Ish Auto & Robo (RBOT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Auto & Robo (RBOT)
Ish Auto & Robo (RBOT) Trades

Trade 51 - 1 (05:27-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:39	13.129	859	O	13.125	13.135	Sell		11,540	51	LSE
05:17:17	13.135	516	AT	13.135	13.14	Sell		10,681	50	LSE
05:04:07	13.135	193	AT	13.13	13.135	Buy		10,165	49	LSE
05:03:19	13.135	16	AT	13.13	13.135	Buy		9,972	48	LSE
05:03:07	13.135	8	AT	13.13	13.135	Buy		9,956	47	LSE
05:02:50	13.135	1	O	13.13	13.135	Buy		9,948	46	LSE
04:45:24	13.13	811	AT	13.125	13.13	Buy		9,947	45	LSE
04:45:24	13.13	76	AT	13.125	13.13	Buy		9,136	44	LSE
04:45:24	13.13	141	AT	13.125	13.13	Buy		9,060	43	LSE
04:35:09	13.13	76	AT	13.12	13.13	Buy		8,919	42	LSE
04:07:48	13.145	8	AT	13.135	13.145	Buy		8,843	41	LSE
03:58:46	13.145	67	AT	13.135	13.145	Buy		8,835	40	LSE
03:54:30	13.14	1	O	13.14	13.15	Sell		8,768	39	LSE
03:43:07	13.135	27	AT	13.135	13.15	Sell		8,767	38	LSE
03:39:07	13.15	10	AT	13.135	13.15	Buy		8,740	37	LSE
03:31:01	13.15	217	AT	13.145	13.15	Buy		8,730	36	LSE
03:30:54	13.145	215	AT	13.14	13.145	Buy		8,513	35	LSE
03:30:51	13.14	696	AT	13.14	13.145	Sell		8,298	34	LSE
03:30:51	13.14	1144	AT	13.14	13.145	Sell		7,602	33	LSE
03:28:41	13.145	1	AT	13.14	13.145	Buy		6,458	32	LSE
03:28:41	13.145	1	AT	13.14	13.145	Buy		6,457	31	LSE
03:28:23	13.14	217	AT	13.135	13.14	Buy		6,456	30	LSE
03:20:40	13.125	3132	AT	13.125	13.14	Sell		6,239	29	LSE
03:17:37	13.135	214	AT	13.13	13.135	Buy		3,107	28	LSE
03:06:59	13.135	1	AT	13.12	13.135	Buy		2,893	27	LSE
03:06:59	13.135	2	AT	13.12	13.135	Buy		2,892	26	LSE
03:05:23	13.135	1	O	13.105	13.135	Buy		2,890	25	LSE
03:05:23	13.135	2	O	13.105	13.135	Buy		2,889	24	LSE
03:01:37	13.145	1	AT	13.1	13.145	Buy		2,887	23	LSE
03:01:36	13.145	1	AT	13.1	13.145	Buy		2,886	22	LSE
03:01:36	13.145	1	AT	13.1	13.145	Buy		2,885	21	LSE
03:01:36	13.1	1	AT	13.1	13.145	Sell		2,884	20	LSE
03:01:36	13.1	1	AT	13.1	13.145	Sell		2,883	19	LSE
03:01:36	13.1	1	AT	13.1	13.145	Sell		2,882	18	LSE
03:01:36	13.145	1	AT	13.1	13.145	Buy		2,881	17	LSE
03:01:36	13.145	1	AT	13.1	13.145	Buy		2,880	16	LSE
03:01:06	13.1	6	AT	13.1	13.145	Sell		2,879	15	LSE
03:01:06	13.1	1	AT	13.1	13.145	Sell		2,873	14	LSE
03:01:06	13.145	16	AT	13.1	13.145	Buy		2,872	13	LSE
03:01:05	13.145	1	AT	13.1	13.145	Buy		2,856	12	LSE
03:01:05	13.145	4	AT	13.1	13.145	Buy		2,855	11	LSE
03:01:05	13.145	4	AT	13.1	13.145	Buy		2,851	10	LSE
03:01:02	13.145	18	AT	13.1	13.145	Buy		2,847	9	LSE
03:01:01	13.1	2	AT	13.1	13.145	Sell		2,829	8	LSE
03:00:59	13.145	1	AT	13.1	13.145	Buy		2,827	7	LSE
03:00:57	13.1	18	AT	13.1	13.145	Sell		2,826	6	LSE
03:00:55	13.1	10	AT	13.1	13.145	Sell		2,808	5	LSE
03:00:07	13.15	2	O	13.11	13.15	Buy		2,798	4	LSE
03:00:07	13.11	5	O	13.11	13.15	Sell		2,796	3	LSE
03:00:07	13.11	10	O	13.11	13.15	Sell		2,791	2	LSE
03:00:07	13.115	2781	UT	13.055	13.1			2,781	1	LSE

Ish Auto & Robo

Osmond Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions