We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 13.28 | -0.04 | -0.26 | 13.19 | 13.285 | 13.1575 | 33468 |
| 1716481800 | 13.315 | -0.02 | -0.15 | 13.415 | 13.49 | 13.2475 | 25822 |
| 1716395400 | 13.335 | 0.01 | 0.04 | 13.33 | 13.3575 | 13.2775 | 161324 |
| 1716309000 | 13.33 | -0.1 | -0.71 | 13.37 | 13.3925 | 13.2925 | 32758 |
| 1716222600 | 13.425 | 0.15 | 1.09 | 13.315 | 13.4275 | 13.315 | 20411 |
| 1715963400 | 13.28 | -0.08 | -0.60 | 13.26 | 13.3025 | 13.2175 | 147176 |
| 1715877000 | 13.36 | 0.07 | 0.53 | 13.36 | 13.39 | 13.2875 | 98260 |
| 1715790600 | 13.29 | 0.22 | 1.64 | 13.11 | 13.29 | 13.0975 | 39611 |
| 1715704200 | 13.075 | 0.06 | 0.46 | 12.985 | 13.105 | 12.9625 | 57017 |
| 1715617800 | 13.015 | 0.04 | 0.31 | 13.01 | 13.05 | 12.99 | 69783 |
| 1715358600 | 12.975 | -0.01 | -0.04 | 12.98 | 13.0675 | 12.955 | 33570 |
| 1715272200 | 12.98 | 0.04 | 0.35 | 12.955 | 12.9975 | 12.89 | 145543 |
| 1715185800 | 12.935 | -0.12 | -0.88 | 13.01 | 13.0225 | 12.9275 | 44185 |
| 1715099400 | 13.05 | 0.2 | 1.56 | 12.995 | 13.0675 | 12.97 | 58499 |
| 1714753800 | 12.85 | 0.24 | 1.94 | 12.68 | 12.9075 | 12.66 | 19783 |
| 1714667400 | 12.605 | 0.13 | 1.00 | 12.625 | 12.6825 | 12.4925 | 129435 |
| 1714581000 | 12.48 | -0.2 | -1.58 | 12.55 | 12.59 | 12.48 | 21792 |
| 1714494600 | 12.68 | -0.09 | -0.70 | 12.77 | 12.8075 | 12.6625 | 20854 |
| 1714408200 | 12.77 | 0 | 0.00 | 12.8 | 12.8325 | 12.7475 | 311107 |
| 1714149000 | 12.77 | 0.28 | 2.20 | 12.665 | 12.7775 | 12.61 | 110075 |
| 1714062600 | 12.495 | -0.17 | -1.34 | 12.595 | 12.6375 | 12.4175 | 99343 |
| 1713976200 | 12.665 | -0.02 | -0.16 | 12.72 | 12.7925 | 12.63 | 81687 |
| 1713889800 | 12.685 | 0.3 | 2.38 | 12.495 | 12.6975 | 12.49 | 38912 |
| 1713803400 | 12.39 | -0.06 | -0.44 | 12.445 | 12.47 | 12.365 | 29802 |
| 1713544200 | 12.445 | -0.21 | -1.66 | 12.46 | 12.5325 | 12.425 | 36667 |
| 1713457800 | 12.655 | 0.06 | 0.48 | 12.665 | 12.69 | 12.5125 | 59980 |
| 1713371400 | 12.595 | -0.17 | -1.33 | 12.68 | 12.7725 | 12.595 | 36297 |
| 1713285000 | 12.765 | -0.23 | -1.77 | 12.755 | 12.78 | 12.6825 | 149050 |
| 1713198600 | 12.995 | -0.09 | -0.69 | 13.03 | 13.12 | 12.935 | 118944 |
| 1712939400 | 13.085 | -0.1 | -0.72 | 13.31 | 13.32 | 13.0275 | 383419 |
| 1712853000 | 13.18 | -0.03 | -0.23 | 13.19 | 13.2625 | 13.0775 | 72199 |
| 1712766600 | 13.21 | -0.11 | -0.83 | 13.445 | 13.5 | 13.13 | 40043 |
| 1712680200 | 13.32 | -0.07 | -0.52 | 13.395 | 13.4775 | 13.275 | 38456 |
| 1712593800 | 13.39 | 0 | 0.00 | 13.315 | 13.425 | 13.3025 | 98605 |
| 1712334600 | 13.39 | -0.22 | -1.62 | 13.335 | 13.45 | 13.2675 | 223115 |
| 1712248200 | 13.61 | 0.05 | 0.37 | 13.525 | 13.67 | 13.52 | 42682 |
| 1712161800 | 13.56 | 0.13 | 0.93 | 13.43 | 13.57 | 13.395 | 40115 |
| 1712075400 | 13.435 | -0.3 | -2.18 | 13.595 | 13.67 | 13.41 | 84538 |
| 1711647000 | 13.735 | 0.02 | 0.15 | 13.77 | 13.7925 | 13.72 | 103152 |
| 1711560600 | 13.715 | -0.05 | -0.33 | 13.715 | 13.75 | 13.625 | 42517 |
| 1711474200 | 13.76 | 0.05 | 0.36 | 13.725 | 13.805 | 13.7075 | 24767 |
| 1711387800 | 13.71 | 0.04 | 0.29 | 13.685 | 13.7275 | 13.615 | 71944 |
| 1711128600 | 13.67 | -0.19 | -1.37 | 13.755 | 13.7725 | 13.6375 | 48427 |
| 1711042200 | 13.86 | 0.4 | 2.93 | 13.78 | 13.86 | 13.6925 | 188220 |
| 1710955800 | 13.465 | 0.03 | 0.22 | 13.47 | 13.54 | 13.455 | 240052 |
| 1710869400 | 13.435 | -0.15 | -1.10 | 13.435 | 13.47 | 13.305 | 79029 |
| 1710783000 | 13.585 | 0.1 | 0.74 | 13.58 | 13.6875 | 13.5425 | 466983 |
| 1710523800 | 13.485 | -0.1 | -0.70 | 13.525 | 13.6025 | 13.4625 | 52858 |
| 1710437400 | 13.58 | -0.14 | -1.02 | 13.78 | 13.8175 | 13.5525 | 44135 |
| 1710351000 | 13.72 | -0.07 | -0.47 | 13.79 | 13.8125 | 13.6925 | 101607 |
| 1710264600 | 13.785 | 0.08 | 0.58 | 13.78 | 13.825 | 13.6225 | 60973 |
| 1710178200 | 13.705 | -0.14 | -1.01 | 13.77 | 13.77 | 13.6025 | 27663 |
| 1709919000 | 13.845 | -0.07 | -0.47 | 13.92 | 14.0425 | 13.845 | 66837 |
| 1709832600 | 13.91 | 0.12 | 0.83 | 13.7 | 13.9225 | 13.68 | 27486 |
| 1709746200 | 13.795 | 0.16 | 1.21 | 13.62 | 13.8 | 13.595 | 50321 |
| 1709659800 | 13.63 | -0.26 | -1.87 | 13.805 | 13.8225 | 13.5775 | 269849 |
| 1709573400 | 13.89 | 0.13 | 0.91 | 13.835 | 13.9025 | 13.8275 | 54292 |
| 1709314200 | 13.765 | 0.21 | 1.51 | 13.7 | 13.77 | 13.61 | 38041 |
| 1709227800 | 13.56 | 0.05 | 0.37 | 13.49 | 13.6275 | 13.4575 | 55600 |
| 1709141400 | 13.51 | -0.11 | -0.77 | 13.52 | 13.54 | 13.445 | 51868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
