Puretech Health (PRTC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

222.00

-0.50

(-0.22%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 111 - 51 (11:35-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:02	222.0	52776	UT	223.5	225.0	Sell		130,590	111	LSE
11:20:21	223.5	251	AT	222.0	223.5	Buy		77,814	110	LSE
11:20:21	223.5	88	AT	222.0	223.5	Buy		77,563	109	LSE
11:20:21	223.5	245	AT	222.0	223.5	Buy		77,475	108	LSE
11:20:21	223.5	110	AT	222.0	223.5	Buy		77,230	107	LSE
11:20:02	223.5	259	AT	222.5	223.5	Buy		77,120	106	LSE
11:20:02	223.5	738	AT	221.5	223.5	Buy		76,861	105	LSE
11:20:02	223.5	166	AT	221.5	223.5	Buy		76,123	104	LSE
11:20:02	223.5	547	AT	221.5	223.5	Buy		75,957	103	LSE
11:19:53	222.0	685	O	221.5	223.5	Sell		75,410	102	LSE
11:13:16	223.0	352	AT	221.0	223.0	Buy		74,725	101	LSE
11:13:16	223.0	25	AT	221.0	223.0	Buy		74,373	100	LSE
11:00:03	223.5	334	AT	221.5	223.5	Buy		74,348	99	LSE
11:00:03	223.5	419	AT	221.5	223.5	Buy		74,014	98	LSE
10:59:58	223.0	302	AT	221.5	223.0	Buy		73,595	97	LSE
10:59:54	222.0	336	AT	221.0	222.0	Buy		73,293	96	LSE
10:59:54	222.0	1219	AT	221.0	222.0	Buy		72,957	95	LSE
10:59:54	222.0	611	AT	221.0	222.0	Buy		71,738	94	LSE
10:59:54	222.0	1000	AT	221.0	222.0	Buy		71,127	93	LSE
10:59:54	222.0	519	AT	221.0	222.0	Buy		70,127	92	LSE
10:59:54	222.0	1127	AT	221.0	222.0	Buy		69,608	91	LSE
10:59:54	222.0	1774	AT	221.0	222.0	Buy		68,481	90	LSE
10:59:54	222.0	5483	AT	221.0	222.0	Buy		66,707	89	LSE
10:54:21	222.0	74	AT	220.5	222.0	Buy		61,224	88	LSE
10:51:23	221.28	2	O	220.5	222.0	Buy		61,150	87	LSE
10:47:16	222.0	259	AT	221.0	222.0	Buy		61,148	86	LSE
10:44:01	221.5	77	AT	220.5	221.5	Buy		60,889	85	LSE
10:44:01	221.5	134	AT	220.5	221.5	Buy		60,812	84	LSE
10:43:57	221.0	1054	AT	221.0	221.5	Sell		60,678	83	LSE
10:43:57	221.0	293	AT	221.0	221.5	Sell		59,624	82	LSE
10:43:57	221.0	513	AT	221.0	221.5	Sell		59,331	81	LSE
10:43:53	222.0	214	AT	221.0	222.0	Buy		58,818	80	LSE
10:36:46	222.0	259	AT	221.0	222.0	Buy		58,604	79	LSE
10:25:54	221.12	2022	O	221.0	222.0	Sell		58,345	78	LSE
10:19:04	221.5	66	AT	221.0	221.5	Buy		56,323	77	LSE
10:18:46	222.0	336	AT	221.5	222.0	Buy		56,257	76	LSE
10:18:46	222.0	388	AT	221.5	222.0	Buy		55,921	75	LSE
10:18:46	222.0	59	AT	221.5	222.0	Buy		55,533	74	LSE
10:18:46	222.0	600	AT	221.0	222.0	Buy		55,474	73	LSE
10:18:46	222.0	1200	AT	221.5	222.0	Buy		54,874	72	LSE
10:18:46	222.0	1800	AT	221.5	222.0	Buy		53,674	71	LSE
10:18:46	222.0	282	AT	222.0	223.0	Sell		51,874	70	LSE
10:18:37	221.5	100	AT	220.5	221.5	Buy		51,592	69	LSE
10:18:37	221.5	1688	AT	220.5	221.5	Buy		51,492	68	LSE
10:08:25	221.02	2	O	220.5	221.5	Buy		49,804	67	LSE
10:08:24	220.75	1	O	220.5	221.5	Sell		49,802	66	LSE
10:06:59	221.0	134	AT	220.5	221.0	Buy		49,801	65	LSE
10:05:17	221.0	166	AT	220.5	221.0	Buy		49,667	64	LSE
10:04:55	220.5	1092	AT	220.5	221.5	Sell		49,501	63	LSE
10:04:55	220.5	426	AT	220.5	221.5	Sell		48,409	62	LSE
10:04:55	220.5	111	AT	220.5	221.5	Sell		47,983	61	LSE
10:04:13	220.75	1000	O	220.5	221.5	Sell		47,872	60	LSE
09:58:21	220.5	97	AT	220.5	221.5	Sell		46,872	59	LSE
09:58:21	220.5	18	AT	220.5	221.5	Sell		46,775	58	LSE
09:56:43	220.5	61	AT	220.5	221.5	Sell		46,757	57	LSE
09:55:35	221.02	1	O	220.5	221.5	Buy		46,696	56	LSE
09:55:11	220.5	89	AT	220.5	221.5	Sell		46,695	55	LSE
09:52:58	220.5	124	AT	220.5	221.5	Sell		46,606	54	LSE
09:49:36	221.0	331	AT	221.0	222.0	Sell		46,482	53	LSE
09:49:36	221.0	819	AT	221.0	222.0	Sell		46,151	52	LSE
09:49:36	221.0	471	AT	221.0	222.0	Sell		45,332	51	LSE

Puretech Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions