ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,318.31
0.19%
US Tech 100
18,126.80
0.06%
Dow Jones
39,995.49
0.22%
Brent Oil
83.075
0.51%
Bitcoin
65,833.90
-0.64%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Puretech Health Plc (PRTC)

  7. Puretech Health Plc (PRTC) Trades

Puretech Health Plc

Puretech Health Plc (PRTC)

PureTech Health PLC
221.00
-1.50
( -0.67% )
Updated: 10:06:59
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest PRTC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:19:04 221.5 66 AT 221.0 221.5 Buy
56,323 77 LSE
10:18:46 222.0 336 AT 221.5 222.0 Buy
56,257 76 LSE
10:18:46 222.0 388 AT 221.5 222.0 Buy
55,921 75 LSE
10:18:46 222.0 59 AT 221.5 222.0 Buy
55,533 74 LSE
10:18:46 222.0 600 AT 221.0 222.0 Buy
55,474 73 LSE
10:18:46 222.0 1200 AT 221.5 222.0 Buy
54,874 72 LSE
10:18:46 222.0 1800 AT 221.5 222.0 Buy
53,674 71 LSE
10:18:46 222.0 282 AT 222.0 223.0 Sell
51,874 70 LSE
10:18:37 221.5 100 AT 220.5 221.5 Buy
51,592 69 LSE
10:18:37 221.5 1688 AT 220.5 221.5 Buy
51,492 68 LSE
10:08:25 221.02 2 O 220.5 221.5 Buy
49,804 67 LSE
10:08:24 220.75 1 O 220.5 221.5 Sell
49,802 66 LSE
10:06:59 221.0 134 AT 220.5 221.0 Buy
49,801 65 LSE
10:05:17 221.0 166 AT 220.5 221.0 Buy
49,667 64 LSE
10:04:55 220.5 1092 AT 220.5 221.5 Sell
49,501 63 LSE
10:04:55 220.5 426 AT 220.5 221.5 Sell
48,409 62 LSE
10:04:55 220.5 111 AT 220.5 221.5 Sell
47,983 61 LSE
10:04:13 220.75 1000 O 220.5 221.5 Sell
47,872 60 LSE
09:58:21 220.5 97 AT 220.5 221.5 Sell
46,872 59 LSE
09:58:21 220.5 18 AT 220.5 221.5 Sell
46,775 58 LSE
09:56:43 220.5 61 AT 220.5 221.5 Sell
46,757 57 LSE
09:55:35 221.02 1 O 220.5 221.5 Buy
46,696 56 LSE
09:55:11 220.5 89 AT 220.5 221.5 Sell
46,695 55 LSE
09:52:58 220.5 124 AT 220.5 221.5 Sell
46,606 54 LSE
09:49:36 221.0 331 AT 221.0 222.0 Sell
46,482 53 LSE
09:49:36 221.0 819 AT 221.0 222.0 Sell
46,151 52 LSE
09:49:36 221.0 471 AT 221.0 222.0 Sell
45,332 51 LSE
09:49:36 221.0 3236 AT 221.0 222.0 Sell
44,861 50 LSE
09:49:36 221.0 8787 AT 221.0 222.0 Sell
41,625 49 LSE
09:49:36 221.0 702 AT 221.0 222.0 Sell
32,838 48 LSE
09:49:36 221.0 4714 AT 221.0 222.5 Sell
32,136 47 LSE
09:49:36 221.0 191 AT 221.0 222.5 Sell
27,422 46 LSE
09:40:58 221.5 51 AT 221.5 223.0 Sell
27,231 45 LSE
09:32:04 222.5 8 AT 221.0 222.5 Buy
27,180 44 LSE
09:32:03 221.5 25 AT 221.5 223.0 Sell
27,172 43 LSE
09:29:05 221.88 1252 O 221.5 223.0 Sell
27,147 42 LSE
09:23:14 221.0 58 AT 221.0 223.0 Sell
25,895 41 LSE
09:20:51 221.68 1200 O 221.5 223.0 Sell
25,837 40 LSE
09:20:20 223.0 21 AT 222.0 223.0 Buy
24,637 39 LSE
09:20:20 223.5 1 AT 223.5 224.5 Sell
24,616 38 LSE
09:16:37 223.5 174 AT 223.0 223.5 Buy
24,615 37 LSE
08:36:53 224.5 167 AT 223.5 224.5 Buy
24,441 36 LSE
08:35:42 224.5 12 AT 224.0 224.5 Buy
24,274 35 LSE
08:35:42 224.5 65 AT 224.0 224.5 Buy
24,262 34 LSE
08:32:44 223.0 77 AT 222.0 223.0 Buy
24,197 33 LSE
08:32:44 223.0 1383 AT 222.0 223.0 Buy
24,120 32 LSE
08:28:22 222.25 437 O 222.0 223.0 Sell
22,737 31 LSE
08:21:34 222.25 41 O 222.0 223.0 Sell
22,300 30 LSE
08:07:01 223.5 47 AT 221.5 223.5 Buy
22,259 29 LSE
08:06:57 223.0 600 AT 221.0 223.0 Buy
22,212 28 LSE
08:06:57 223.0 161 AT 221.0 223.0 Buy
21,612 27 LSE
08:06:57 223.0 158 AT 221.0 223.0 Buy
21,451 26 LSE
07:55:28 221.5 161 AT 221.5 223.0 Sell
21,293 25 LSE
07:55:28 221.5 265 AT 221.5 223.0 Sell
21,132 24 LSE
07:54:26 221.503 1 O 221.5 223.0 Sell
20,867 23 LSE
07:53:14 222.0 72 AT 222.0 223.0 Sell
20,866 22 LSE
07:51:30 221.5 127 AT 221.5 223.0 Sell
20,794 21 LSE
07:51:30 222.5 1 AT 222.5 223.0 Sell
20,667 20 LSE
07:43:58 222.5 10 AT 222.5 223.0 Sell
20,666 19 LSE
07:43:58 223.0 404 AT 223.0 223.5 Sell
20,656 18 LSE
07:43:58 223.0 942 AT 223.0 223.5 Sell
20,252 17 LSE
07:43:58 223.0 2400 AT 223.0 223.5 Sell
19,310 16 LSE
07:43:58 223.0 606 AT 223.0 224.0 Sell
16,910 15 LSE
07:43:58 223.0 1865 AT 223.0 224.0 Sell
16,304 14 LSE
07:43:58 223.0 714 AT 223.0 224.0 Sell
14,439 13 LSE
07:43:43 223.5 613 AT 223.5 224.0 Sell
13,725 12 LSE
07:42:40 223.5 76 AT 223.5 224.5 Sell
13,112 11 LSE
07:42:40 224.0 1 AT 224.0 224.5 Sell
13,036 10 LSE
07:41:53 223.5 193 AT 223.5 224.5 Sell
13,035 9 LSE
07:33:51 223.0 192 AT 223.0 224.5 Sell
12,842 8 LSE
07:30:33 223.375 490 O 223.0 224.5 Sell
12,650 7 LSE
07:16:09 223.0 193 AT 223.0 224.5 Sell
12,160 6 LSE
07:06:52 223.0 184 AT 223.0 225.0 Sell
11,967 5 LSE
06:58:23 223.5 184 AT 223.5 226.5 Sell
11,783 4 LSE
06:52:30 227.0 1000 AT 223.0 227.0 Buy
11,599 3 LSE
04:38:25 225.08 11 O 223.0 227.0 Buy
10,599 2 LSE
03:24:59 224.432 10588 O 223.0 227.0 Sell
10,588 1 LSE

Your Recent History

LSE
PRTC
Puretech Health
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved