ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,025.17
0.96%
US Tech 100
21,273.20
0.95%
Dow Jones
42,581.78
0.89%
Brent Oil
69.32
-10.79%
Bitcoin
103,893.24
2.86%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Proteome Sciences Plc (PRM) Quote

Proteome Sciences Plc

Proteome Sciences Plc (PRM)

Prominence Energy Ltd
Primi Sui Motori SpA
Perimeter Solutions Inc
Big Pharma Split Corp
3.04
0.00
(0.00%)
Closed June 23 11:30AM
15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.04
Bid
2.60
Ask
3.48
Volume
100,000
0.00 Day's Range 0.00
2.30 52 Week Range 5.40
Market Cap
8.974M
Previous Close
3.04
Open
-
Last Trade
100000
@
2.688
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
261,946
Shares Outstanding
295,182,056
Dividend Yield
-
PE Ratio
-2.64
Earnings Per Share (EPS)
-0.01
Revenue
4.89M
Net Profit
-3.41M

About Proteome Sciences Plc

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
www.proteomics.com
Headquarters
Surrey, Gbr
Founded
-
Proteome Sciences Plc is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker PRM. The last closing price for Proteome Sciences was 3.04p. Over the last year, Proteome Sciences shares have traded in a share price range of 2.30p to 5.40p.

Proteome Sciences currently has 295,182,056 shares outstanding. The market capitalization of Proteome Sciences is £8.97 million. Proteome Sciences has a price to earnings ratio (PE ratio) of -2.64.

Ask ADVFN Intelligence (AI)

PRM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-9.523809523813.363.362.84073983.05596322DE
4-0.16-53.23.362.81435233.11243457DE
12-1.02-25.12315270944.064.182.52619463.35110124DE
26-0.16-53.25.42.52039473.69005625DE
52-1.11-26.74698795184.155.42.31439803.45080358DE
156-0.51-14.36619718313.558.52.31514294.3632795DE
260-0.38-11.11111111113.429.952.32367744.7376147DE

PRM - Frequently Asked Questions (FAQ)

What is the current Proteome Sciences share price?
The current share price of Proteome Sciences is 3.04p
How many Proteome Sciences shares are in issue?
Proteome Sciences has 295,182,056 shares in issue
What is the market cap of Proteome Sciences?
The market capitalisation of Proteome Sciences is GBP 8.97M
What is the 1 year trading range for Proteome Sciences share price?
Proteome Sciences has traded in the range of 2.30p to 5.40p during the past year
What is the PE ratio of Proteome Sciences?
The price to earnings ratio of Proteome Sciences is -2.64
What is the cash to sales ratio of Proteome Sciences?
The cash to sales ratio of Proteome Sciences is 1.83
What is the reporting currency for Proteome Sciences?
Proteome Sciences reports financial results in GBP
What is the latest annual turnover for Proteome Sciences?
The latest annual turnover of Proteome Sciences is GBP 4.89M
What is the latest annual profit for Proteome Sciences?
The latest annual profit of Proteome Sciences is GBP -3.41M
What is the registered address of Proteome Sciences?
The registered address for Proteome Sciences is COVEHAM HOUSE, DOWNSIDE BRIDGE ROAD, COBHAM, SURREY, KT11 3EP
What is the Proteome Sciences website address?
The website address for Proteome Sciences is www.proteomics.com
Which industry sector does Proteome Sciences operate in?
Proteome Sciences operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TAOTao Alpha Plc
14.00p
(180.00%)
11.08M
CLCOCloudcoco Group Plc
0.30p
(71.43%)
71.44M
BTCVinanz Limited
44.50p
(57.80%)
10.82M
NTVONativo Resources Plc
0.425p
(54.55%)
220.68M
PALMPanther Metals Plc
88.50p
(37.21%)
954.42k
CORCorpus Resources Plc
0.022p
(-35.29%)
1.44B
AEGActive Energy Group Plc
0.375p
(-31.82%)
4.86M
HMIHarvest Minerals Limited
0.335p
(-29.47%)
8.49M
MSMNMosman Oil And Gas Limited
0.027p
(-22.86%)
952.08M
POLBPoolbeg Pharma Plc
2.65p
(-19.70%)
14.2M
MIRIMirriad Advertising Plc
0.0095p
(5.56%)
4.28B
CORCorpus Resources Plc
0.022p
(-35.29%)
1.44B
CHPCaledonian Holdings Plc
0.00325p
(0.00%)
1.05B
MSMNMosman Oil And Gas Limited
0.027p
(-22.86%)
952.08M
PREMPremier African Minerals Limited
0.01265p
(0.00%)
650.7M

Discussion

View Full Feed
mrkirby mrkirby 56 seconds ago
Slow constant buying shows who's in trouble.
IFUS
fink fink 1 minute ago
Hoarding?
DTREF
Stock_Gambit Stock_Gambit 2 minutes ago
I believe it. He said that we were just all impatient and wanting a quick flip, even after we had been holding over a year at the time. 
Marshall should listen to veteran traders. We know  a thing or two about how the market will react. 
Just like I know we will run hard if he would ca
MDCE
SSKILLZ1 SSKILLZ1 2 minutes ago
VMIR (As Of 6/23/25)

Daily Performance
Value Microcap Index:+0.55%
Value Microcap Index Rebalanced:+0.90%

Overall Performance
Value Microcap Index: -9.72%
Value Microcap Index Rebalanced:-8.00%
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
https://stockcharts.com/support/symbolrequest.html
SSKILLZ1 SSKILLZ1 3 minutes ago
VMIR (As Of 6/23/25)

Daily Performance
Value Microcap Index:+0.55%
Value Microcap Index Rebalanced:+0.90%

Overall Performance
Value Microcap Index: -9.72%
Value Microcap Index Rebalanced:-8.00%
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
https://stockcharts.com/support/symbolrequest.html
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
https://stockcharts.com/support/symbolrequest.html
BELR
price_and_volume price_and_volume 4 minutes ago
Wonder what O/S will be when finally updated...

16.8B a week ago, and it's clearly rising.

Why so much dumping if $BNIX merger is "imminent" & $VWAV gonna make shareholders rich?

Just wondering - price-action doesn't appear to confirm great things happeni
BNIX VWAV
lakers17 lakers17 5 minutes ago
After a disastrous weekend with BTC going to $98,200 BTC is back over $104,000. I did add AVAX, LTC and NEAR over the weekend on the huge dips.
arizona1 arizona1 6 minutes ago
Get a grip! Like Kim Jong Un, Iran joins the nuclear club and there's not a damn thing TACO is going to do about it.
chklingon chklingon 6 minutes ago
Not if you own Tesla Stock......
TSLA
Orange Cassidy Orange Cassidy 6 minutes ago
You should be proud. You shill for an obvious scam and love being a bag holder here since 2021
NBRI
chklingon chklingon 7 minutes ago
What facts? You can't drive a Tesla without a driver at this point, never could until this weekend. This was 2023, very old version. Utter nonsense and FUD.
TSLA
Hitman970 Hitman970 7 minutes ago
It will never happen.
RMTD
SSKILLZ1 SSKILLZ1 7 minutes ago
SSKMP Managed Index (As Of 6/23/25)

Daily Performance
-0.13%

YTD Performance
-5.45%

Overall Performance
+492.77% (Including Options Trading +356.75%)
dinogreeves dinogreeves 7 minutes ago
Let"s see if they will announce a couple of decent contracts between now and FID. Don't know what implications with this new geopolitical issues will have on contracts and pricing. Just hope Delfin doesn't delay the fid again.
TGLO
bwmgftw bwmgftw 8 minutes ago
A base is a period of consolidation where buyers slowly accumulate the shares that sellers are selling.
Stage one base homework.
https://www.investopedia.com/articles/investing/070715/trading-stage-analysis.asp
The longer it takes to consolidate, the more shares are tightly held
PSRU
louieforpar louieforpar 8 minutes ago
Sleeper cells already here.Think 9/11

I would venture to guess Mar-a-lago is on the top of the list now. 




"Who is exactly going send missles into a US Territory?"
Deano361 Deano361 8 minutes ago
As wingtrade says, until it's in a filing or PR it's not news. We got 7 days to see how honest Ethan is.
FUNR
arizona1 arizona1 9 minutes ago
TACO: Trump ALWAYS CHICKENS OUT and roosty gets triggered! 🐓

https://images.axios.com/1l2mS0YdY_l0dVLEnlY0AQpEJkM=/341x0:3072x1536/1920x1080/2025/06/03/1748958899257.jpg
TenKay TenKay 9 minutes ago
This didn’t age well…
HMBL
Bubae Bubae 10 minutes ago
The legal fees should be well over $1 million now and could be settled with the Section 3(a)(10) agreement . But CEO Joe hasn't filed anything but late notices for nearly nine months now and likely can't afford to. The patents as we know are pretty much worthless so he won't need to file for bankru
BEGI

Your Recent History

LSE
PRM
Proteome Sciences
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads