ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3.86
-0.05
(-1.28%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-8.31353919244.214.214.0491034.16170536DE
40.4312.53644314873.434.213.431349204.05771083DE
120.4212.20930232563.444.212.972317733.65160959DE
26-0.885-18.65121180194.7454.92.971713113.77153656DE
52-2.165-35.93360995856.0258.52.971669155.37034252DE
156-3.14-44.857142857178.52.972067694.83856031DE
2600.9130.84745762712.959.952.353268514.62399509DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189874003.86-0.05-1.283.863.863.86364200
17189010003.91-0.13-3.223.913.913.910
17188146004.04-0.15-3.584.044.044.045167
17187282004.1900.004.194.194.190
17186418004.19-0.02-0.484.194.194.1922022
17183826004.2100.004.214.214.21119
17182962004.210.256.314.214.214.210
17182098003.96-0.1-2.463.963.963.965256
17181234004.0599999-0.15-3.564.05999994.05999994.05999990
17180370004.2100.004.214.214.210
17177778004.2100.004.214.214.2120000
17176914004.210.051.203.624.213.62152644
17176050004.160.164.004.164.164.16690000
17175186004-0.21-4.9944448957
17174322004.210.163.954.214.214.21289739
17171730004.050.194.924.054.054.0572225
17170866003.860.112.933.863.863.86100000
17170002003.75-0.01-0.273.753.753.750
17169138003.760.339.623.53.763.5297489
17165682003.43-0.17-4.723.433.433.4350346
17164818003.600.003.63.63.65051
17163954003.6-0.13-3.493.53.743.5463833
17163090003.730.236.573.733.733.73269232
17162226003.5-0.4-10.263.53.53.5139794
17159634003.9-0.1-2.503.93.93.926387
171587700040.4913.963.843.8505571
17157906003.5100.003.513.513.510
17157042003.51-0.04-1.133.513.513.51303907
17156178003.550.12.903.553.553.55150482
17153586003.450.092.683.53.63.45361903
17152722003.36-0.15-4.273.363.363.36403032
17151858003.5100.003.513.513.5151323
17150994003.5100.003.513.513.518136
17147538003.5100.003.513.513.51202000
17146674003.5100.003.513.513.51200000
17145810003.51-0.02-0.573.513.513.5121700
17144946003.53-0.07-1.943.533.533.5377800
17144082003.6-0.55-13.253.63.63.6452169
17141490004.150.6418.234.154.154.15423867
17140626003.510.010.293.513.513.51412
17139762003.50.257.693.53.53.50
17138898003.2500.003.253.253.250
17138034003.25-0.05-1.523.253.253.25500
17135442003.30.258.203.33.33.30
17134578003.05-0.09-2.873.63.63.05247243
17133714003.14-0.16-4.853.143.143.140
17132850003.30.196.113.33.33.372204
17131986003.11-0.14-4.313.113.113.11268
17129394003.250.185.863.253.253.25148375
17128530003.07-0.42-12.0333.073200817
17127666003.49-0.11-3.063.493.493.49155573
17126802003.6-0.06-1.643.63.63.60
17125938003.660.164.573.663.663.662924009
17123346003.50.5317.853.53.53.5343
17122482002.97-0.17-5.41332.97469051
17121618003.14-0.3-8.723.143.143.1489851
17120754003.440.051.473.443.443.4469209
17116470003.390.092.733.393.393.3917740
17115606003.3-0.19-5.4433.33108551
17114742003.4900.003.493.493.49271
17113878003.49-0.1-2.793.493.493.4930500

Your Recent History

Delayed Upgrade Clock