We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:53:30 | 14.06 | 10000 | O | 13.8 | 14.1 | Buy | 36,506 | 10 | LSE | |
| 03:07:10 | 14.06 | 853 | O | 13.8 | 14.1 | Buy | 26,506 | 9 | LSE | |
| 03:03:28 | 14.06 | 1354 | O | 13.8 | 14.1 | Buy | 25,653 | 8 | LSE | |
| 03:03:16 | 14.06 | 3471 | O | 13.8 | 14.1 | Buy | 24,299 | 7 | LSE | |
| 03:02:43 | 13.97 | 3307 | O | 13.8 | 14.1 | Buy | 20,828 | 6 | LSE | |
| 03:00:27 | 14.1 | 7 | O | 13.8 | 14.1 | Buy | 17,521 | 5 | LSE | |
| 03:00:27 | 13.8 | 144 | O | 13.8 | 14.1 | Sell | 17,514 | 4 | LSE | |
| 03:00:27 | 14.1 | 140 | O | 13.8 | 14.1 | Buy | 17,370 | 3 | LSE | |
| 03:00:26 | 14.1 | 179 | O | 13.8 | 14.1 | Buy | 17,230 | 2 | LSE | |
| 03:00:21 | 14.04 | 17051 | O | 13.8 | 14.1 | Buy | 17,051 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
