We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 7.46268656716 | 134 | 144 | 134 | 24803 | 137.11920937 | DE |
| 4 | 21.5 | 17.5510204082 | 122.5 | 144 | 122.5 | 52123 | 129.20459511 | DE |
| 12 | 9 | 6.66666666667 | 135 | 144 | 110 | 70746 | 125.84818795 | DE |
| 26 | 50.5 | 54.0106951872 | 93.5 | 144 | 90 | 72015 | 121.37539374 | DE |
| 52 | 41 | 39.8058252427 | 103 | 144 | 79 | 73691 | 109.2465789 | DE |
| 156 | -88.5 | -38.064516129 | 232.5 | 234 | 77.5 | 129379 | 122.65211433 | DE |
| 260 | -88.5 | -38.064516129 | 232.5 | 234 | 77.5 | 129379 | 122.65211433 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 144 | 6.5 | 4.73 | 137.5 | 144 | 137.5 | 78987 |
| 1717086600 | 137.5 | 0 | 0.00 | 137.5 | 138 | 137.5 | 38749 |
| 1717000200 | 137.5 | 3 | 2.23 | 134 | 137.5 | 134 | 47870 |
| 1716913800 | 134.5 | 0 | 0.00 | 134 | 134.5 | 134 | 7528 |
| 1716568200 | 134.5 | 0 | 0.00 | 134 | 134.5 | 134 | 5065 |
| 1716481800 | 134.5 | 0 | 0.00 | 134 | 134.5 | 134 | 31744 |
| 1716395400 | 134.5 | 0 | 0.00 | 135 | 135 | 134.5 | 51768 |
| 1716309000 | 134.5 | 3.5 | 2.67 | 135 | 135 | 134.5 | 56771 |
| 1716222600 | 131 | 1 | 0.77 | 135 | 135 | 131 | 17600 |
| 1715963400 | 130 | -4.5 | -3.35 | 135 | 135 | 130 | 17000 |
| 1715877000 | 134.5 | 0.5 | 0.37 | 134.5 | 134.5 | 134.5 | 12205 |
| 1715790600 | 134 | 4.5 | 3.47 | 129 | 134 | 129 | 40643 |
| 1715704200 | 129.5 | -0.5 | -0.38 | 128.5 | 129.5 | 128 | 95994 |
| 1715617800 | 130 | 3.5 | 2.77 | 125.5 | 130 | 125.5 | 127298 |
| 1715358600 | 126.5 | 1.5 | 1.20 | 125.5 | 126.5 | 125.5 | 43068 |
| 1715272200 | 125 | 1.5 | 1.21 | 124 | 125 | 123.5 | 103500 |
| 1715185800 | 123.5 | 0 | 0.00 | 124 | 124 | 123.5 | 99886 |
| 1715099400 | 123.5 | 0.5 | 0.41 | 123 | 123.5 | 123 | 74460 |
| 1714753800 | 123 | 0.5 | 0.41 | 122.5 | 123 | 122.5 | 67065 |
| 1714667400 | 122.5 | 7 | 6.06 | 115.5 | 122.5 | 115.5 | 83064 |
| 1714581000 | 115.5 | 2 | 1.76 | 112.5 | 115.5 | 112.5 | 107136 |
| 1714494600 | 113.5 | 0 | 0.00 | 112.5 | 113.5 | 112.5 | 994 |
| 1714408200 | 113.5 | 2 | 1.79 | 112.5 | 113.5 | 111.5 | 402227 |
| 1714149000 | 111.5 | 1 | 0.90 | 110 | 111.5 | 110 | 147721 |
| 1714062600 | 110.5 | 0 | 0.00 | 110 | 110.5 | 110 | 49819 |
| 1713976200 | 110.5 | 0 | 0.00 | 110 | 110.5 | 110 | 24000 |
| 1713889800 | 110.5 | 0 | 0.00 | 110 | 110.5 | 110 | 0 |
| 1713803400 | 110.5 | -2 | -1.78 | 112.5 | 112.5 | 110 | 46480 |
| 1713544200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 110 | 8000 |
| 1713457800 | 112.5 | -1.5 | -1.32 | 114 | 114 | 112.5 | 33145 |
| 1713371400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 3693 |
| 1713285000 | 114 | -0.5 | -0.44 | 114 | 114 | 114 | 13964 |
| 1713198600 | 114.5 | -3.5 | -2.97 | 117 | 119 | 114.5 | 24881 |
| 1712939400 | 118 | -4 | -3.28 | 123 | 123 | 118 | 319036 |
| 1712853000 | 122 | 0 | 0.00 | 123 | 123 | 122 | 64489 |
| 1712766600 | 122 | -1 | -0.81 | 123 | 123 | 122 | 32265 |
| 1712680200 | 123 | 1 | 0.82 | 123 | 123 | 122 | 13852 |
| 1712593800 | 122 | -2 | -1.61 | 123 | 123 | 122 | 72115 |
| 1712334600 | 124 | 0 | 0.00 | 124.5 | 124.5 | 122 | 36236 |
| 1712248200 | 124 | 6 | 5.08 | 122 | 124 | 122 | 37621 |
| 1712161800 | 118 | -8.5 | -6.72 | 122 | 122 | 118 | 84077 |
| 1712075400 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 2342 |
| 1711647000 | 126.5 | -8.5 | -6.30 | 126.5 | 127 | 126.5 | 34414 |
| 1711560600 | 135 | 6 | 4.65 | 128 | 136 | 127 | 4008 |
| 1711474200 | 129 | 0 | 0.00 | 128 | 129 | 128 | 169148 |
| 1711387800 | 129 | -1 | -0.77 | 129 | 129 | 128.5 | 30002 |
| 1711128600 | 130 | -3.5 | -2.62 | 133.5 | 135 | 129 | 150587 |
| 1711042200 | 133.5 | -0.5 | -0.37 | 134 | 134 | 133.5 | 0 |
| 1710955800 | 134 | -3 | -2.19 | 136.5 | 137 | 134 | 62153 |
| 1710869400 | 137 | -1.5 | -1.08 | 139.5 | 142 | 137 | 194883 |
| 1710783000 | 138.5 | -0.5 | -0.36 | 140 | 140 | 138.5 | 59186 |
| 1710523800 | 139 | 0 | 0.00 | 140 | 140 | 139 | 187299 |
| 1710437400 | 139 | -1 | -0.71 | 140 | 140 | 139 | 161125 |
| 1710351000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 42536 |
| 1710264600 | 140 | 1.5 | 1.08 | 138.5 | 140 | 138.5 | 40128 |
| 1710178200 | 138.5 | 0.5 | 0.36 | 138 | 138.5 | 138 | 48422 |
| 1709919000 | 138 | 4 | 2.99 | 135 | 138 | 134 | 90998 |
| 1709832600 | 134 | 0 | 0.00 | 135 | 135 | 134 | 45747 |
| 1709746200 | 134 | 0 | 0.00 | 135 | 135 | 134 | 11127 |
| 1709659800 | 134 | 0.5 | 0.37 | 134.5 | 134.5 | 133.5 | 8284 |
| 1709573400 | 133.5 | 0.5 | 0.38 | 133 | 133.5 | 133 | 268179 |
| 1709314200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 36121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
