We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30 | 41.3793103448 | 72.5 | 102.5 | 72.5 | 4710 | 78.34458599 | DE |
| 4 | 34.5 | 50.7352941176 | 68 | 102.5 | 65 | 31865 | 71.28722314 | DE |
| 12 | 17.5 | 20.5882352941 | 85 | 102.5 | 65 | 21282 | 73.63335087 | DE |
| 26 | 22.5 | 28.125 | 80 | 102.5 | 65 | 13241 | 77.45891179 | DE |
| 52 | -64 | -38.4384384384 | 166.5 | 170 | 65 | 9970 | 97.04774258 | DE |
| 156 | -70.5 | -40.7514450867 | 173 | 246 | 65 | 27642 | 181.17026797 | DE |
| 260 | -25.5 | -19.921875 | 128 | 246 | 65 | 34570 | 167.55397606 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 102.5 | 20 | 24.24 | 82.5 | 102.5 | 82.5 | 70853 |
| 1715790600 | 82.5 | 5 | 6.45 | 75 | 82.5 | 75 | 7200 |
| 1715704200 | 77.5 | 2.5 | 3.33 | 75 | 78.25 | 75 | 12725 |
| 1715617800 | 75 | 2.5 | 3.45 | 75 | 77 | 75 | 806 |
| 1715358600 | 72.5 | 0 | 0.00 | 72.5 | 77 | 72.5 | 2463 |
| 1715272200 | 72.5 | 0 | 0.00 | 72.5 | 77 | 72.5 | 356 |
| 1715185800 | 72.5 | 2.5 | 3.57 | 70 | 73.25 | 70 | 471 |
| 1715099400 | 70 | 2.5 | 3.70 | 65 | 70 | 65 | 95250 |
| 1714753800 | 67.5 | -0.5 | -0.74 | 67.5 | 68 | 67.5 | 4966 |
| 1714667400 | 68 | -2 | -2.86 | 70 | 70 | 67.5 | 4510 |
| 1714581000 | 70 | 3 | 4.48 | 70 | 70 | 70 | 0 |
| 1714494600 | 67 | -5.5 | -7.59 | 72.5 | 72.5 | 67 | 14595 |
| 1714408200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 857 |
| 1714149000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 1002 |
| 1714062600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 24631 |
| 1713976200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 3733 |
| 1713889800 | 72.5 | 2.5 | 3.57 | 72.5 | 72.5 | 72.5 | 1118 |
| 1713803400 | 70 | -2.5 | -3.45 | 72.5 | 72.5 | 70 | 88833 |
| 1713544200 | 72.5 | 2.5 | 3.57 | 72.5 | 73.5 | 72.5 | 210994 |
| 1713457800 | 70 | -1 | -1.41 | 68 | 70 | 68 | 99058 |
| 1713371400 | 71 | 1 | 1.43 | 70 | 71 | 70 | 20046 |
| 1713285000 | 70 | 0 | 0.00 | 72.5 | 72.5 | 70 | 20584 |
| 1713198600 | 70 | -5 | -6.67 | 75 | 75 | 70 | 138876 |
| 1712939400 | 75 | 0 | 0.00 | 77.5 | 78 | 75 | 3118 |
| 1712853000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 3365 |
| 1712766600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 3000 |
| 1712680200 | 75 | 0 | 0.00 | 77.5 | 77.5 | 75 | 12409 |
| 1712593800 | 75 | 0 | 0.00 | 77.5 | 77.5 | 75 | 3775 |
| 1712334600 | 75 | 0 | 0.00 | 77.5 | 77.5 | 75 | 1289 |
| 1712248200 | 75 | -5.5 | -6.83 | 80.5 | 80.5 | 75 | 4153 |
| 1712161800 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 13133 |
| 1712075400 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 11622 |
| 1711647000 | 80.5 | -2.5 | -3.01 | 83 | 87 | 80.5 | 63250 |
| 1711560600 | 83 | 1.5 | 1.84 | 81.5 | 84 | 81.5 | 4354 |
| 1711474200 | 81.5 | 4 | 5.16 | 77.5 | 83.5 | 77.5 | 11590 |
| 1711387800 | 77.5 | 0 | 0.00 | 77.5 | 81.5 | 77.5 | 7502 |
| 1711128600 | 77.5 | 0 | 0.00 | 77.5 | 81.5 | 77.5 | 1314 |
| 1711042200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 25000 |
| 1710955800 | 77.5 | -1.5 | -1.90 | 82.5 | 82.5 | 77.5 | 3168 |
| 1710869400 | 79 | -3.5 | -4.24 | 82.5 | 87.25 | 79 | 32370 |
| 1710783000 | 82.5 | 0 | 0.00 | 82.5 | 83 | 82.5 | 0 |
| 1710523800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1710437400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1710351000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 208 |
| 1710264600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1710178200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 7353 |
| 1709919000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 21030 |
| 1709832600 | 82.5 | 7.5 | 10.00 | 77.5 | 82.5 | 77.5 | 33263 |
| 1709746200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 7517 |
| 1709659800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 3777 |
| 1709573400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 9999 |
| 1709314200 | 75 | -5 | -6.25 | 80 | 80 | 75 | 11947 |
| 1709227800 | 80 | 0 | 0.00 | 80 | 83.5 | 80 | 0 |
| 1709141400 | 80 | 0 | 0.00 | 80 | 83.5 | 80 | 5384 |
| 1709055000 | 80 | -2.5 | -3.03 | 82.5 | 82.5 | 80 | 107 |
| 1708968600 | 82.5 | -2.5 | -2.94 | 85 | 85 | 82.5 | 22698 |
| 1708709400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 2372 |
| 1708623000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 2225 |
| 1708536600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 2060 |
| 1708450200 | 85 | 0 | 0.00 | 85 | 85 | 82.75 | 551 |
| 1708363800 | 85 | -0.5 | -0.58 | 85 | 87.75 | 85 | 1007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
