Mycelx Technologies Corporation Historical Data - MYX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mycelx Technologies Corporation (MYX)
Mycelx Technologies Corporation (MYX) Historical

Mycelx Technologies Corporation (MYX)

57.00

0.00

( 0.00% )

Updated: 03:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4	7.54716981132	53	57	53	13366	55.86091159	DE
4	5	9.61538461538	52	57	50	26252	52.66465692	DE
12	2	3.63636363636	55	57	41.5	31279	49.47809899	DE
26	0.5	0.884955752212	56.5	66	41.5	21746	52.91554546	DE
52	20	54.0540540541	37	77	29.5	28635	52.50601749	DE
156	9.5	20	47.5	86.5	19.5	29229	50.5186289	DE
260	-153	-72.8571428571	210	215	19.5	43364	47.17051111	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	57	1	1.79	56	57	56	21650
1714062600	56	0	0.00	56	56.5	56	20800
1713976200	56	1	1.82	56	56	56	3000
1713889800	55	1.5	2.80	53	55	53	15000
1713803400	53.5	0	0.00	53	53.5	53	6378
1713544200	53.5	0.5	0.94	53	53.5	53	10000
1713457800	53	0.5	0.95	52.5	53.5	52.5	34586
1713371400	52.5	0	0.00	52.5	52.5	52.5	0
1713285000	52.5	0	0.00	52.5	52.5	52.5	0
1713198600	52.5	-1.5	-2.78	54	54	52.5	22993
1712939400	54	1	1.89	53	54	53	58094
1712853000	53	3	6.00	51	53.5	51	60445
1712766600	50	-1	-1.96	51	51	50	12232
1712680200	51	0	0.00	51	51	51	33886
1712593800	51	0.5	0.99	50.5	51	50.5	21756
1712334600	50.5	0	0.00	50.5	50.5	50.5	50300
1712248200	50.5	0	0.00	50.5	50.5	50.5	0
1712161800	50.5	-0.5	-0.98	51	51	50.5	24158
1712075400	51	-1	-1.92	52	52	51	24759
1711647000	52	0	0.00	52	52	52	0
1711560600	52	0.5	0.97	51.5	52	51.5	10308
1711474200	51.5	0	0.00	51.5	51.5	49.5	34292
1711387800	51.5	0	0.00	51.5	51.5	51.5	4222
1711128600	51.5	0	0.00	51.5	51.5	51.5	2941
1711042200	51.5	3.5	7.29	48	51.5	48	43061
1710955800	48	0.5	1.05	47.5	48	47.5	6000
1710869400	47.5	0	0.00	47.5	47.5	47.5	0
1710783000	47.5	1	2.15	47	47.5	46.5	18904
1710523800	46.5	1	2.20	45.5	46.5	45.5	15620
1710437400	45.5	-4.2	-8.45	49.5	49.7	45.5	41969
1710351000	49.7	0	0.00	49.5	49.7	49.5	9000
1710264600	49.7	-2.8	-5.33	52.5	52.5	49.7	64372
1710178200	52.5	1	1.94	51.5	52.5	51.5	45843
1709919000	51.5	-0.5	-0.96	51.5	51.5	51.5	0
1709832600	52	4	8.33	48	52	48	48395
1709746200	48	3.5	7.87	44.5	48	44.5	77555
1709659800	44.5	-1.5	-3.26	46	49	44.5	104812
1709573400	46	2	4.55	44	46	44	31274
1709314200	44	2.5	6.02	43	44	41.5	21087
1709227800	41.5	-1	-2.35	43	43	41.5	18154
1709141400	42.5	0	0.00	42.5	42.5	42.5	8000
1709055000	42.5	-4.5	-9.57	47	47	42.5	43990
1708968600	47	0	0.00	47	47	47	80205
1708709400	47	-2	-4.08	49	49	47	23248
1708623000	49	-5	-9.26	55	55	47.5	170147
1708536600	54	0	0.00	54.5	54.5	54	3253
1708450200	54	0	0.00	54	54	54	0
1708363800	54	0	0.00	53.5	54	53.5	0
1708104600	54	0	0.00	54	54	54	0
1708018200	54	0	0.00	54	54	54	8468
1707931800	54	0	0.00	54	54	54	1831
1707845400	54	-1	-1.82	55	55	54	14300
1707759000	55	0	0.00	55	55	55	0
1707499800	55	0	0.00	55	55	55	0
1707413400	55	0	0.00	55	55	55	0
1707327000	55	0	0.00	55	55	55	0
1707240600	55	0	0.00	55	55	55	0
1707154200	55	0	0.00	55	55	55	5000
1706895000	55	0	0.00	55	55	55	0
1706808600	55	2.5	4.76	52.5	55	52.5	32000
1706722200	52.5	0	0.00	52.5	52.5	52.5	2500
1706635800	52.5	0	0.00	52.5	52.5	52.5	700
1706549400	52.5	0.5	0.96	52.5	52.5	52.5	4063

Mycelx Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions