ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mycelx Technologies Corporation

Mycelx Technologies Corporation (MYX)

52.00
0.00
(0.00%)
Closed March 29 12:30PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
52.00
Bid
50.00
Ask
54.00
Volume
0.00
52.00 Day's Range 52.00
29.50 52 Week Range 77.00
Market Cap
Previous Close
52.00
Open
52.00
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
26,233
Shares Outstanding
22,983,023
Dividend Yield
-
PE Ratio
-3.00
Earnings Per Share (EPS)
-0.17
Revenue
10.03M
Net Profit
-3.99M

About Mycelx Technologies Corporation

Sector
Water Supply
Industry
Water Supply
Website
Headquarters
Norcross, Georgia, USA
Founded
1970
Mycelx Technologies Corporation is listed in the Water Supply sector of the London Stock Exchange with ticker MYX. The last closing price for Mycelx Technologies was 52p. Over the last year, Mycelx Technologies shares have traded in a share price range of 29.50p to 77.00p.

Mycelx Technologies currently has 22,983,023 shares outstanding. The market capitalization of Mycelx Technologies is £11.95 million. Mycelx Technologies has a price to earnings ratio (PE ratio) of -3.00.

MYX Latest News

MyCelx Technologies Corporation Director Dealing

MyCelx Technologies Corporation 26 March 2024   26 March 2024   MYCELX Technologies Corporation ("MYCELX" or the "Company" (AIM: MYX)     Director Dealing   The Company announces that it was...

MyCelx Technologies Corporation Director Dealing

MyCelx Technologies Corporation 26 March 2024   26 March 2024   MYCELX Technologies Corporation ("MYCELX" or the "Company" (AIM: MYX)     Director Dealing   The Company announces that it was...

MyCelx Technologies Corporation Director Dealing

MyCelx Technologies Corporation 22 March 2024   22 March 2024   MYCELX Technologies Corporation ("MYCELX" or the "Company" (AIM: MYX)     Director Dealing   The Company announces that it was...

MyCelx Technologies Corporation Director Dealing

MyCelx Technologies Corporation 21 March 2024   21 March 2024   MYCELX Technologies Corporation ("MYCELX" or the "Company" (AIM: MYX)     Director Dealing   The Company announces that it was...

MyCelx Technologies Corporation Grant of Share Options to Chief Financial Officer

MyCelx Technologies Corporation 18 March 2024   18 March 2024 MYCELX Technologies Corporation ("MYCELX" or the "Company") (AIM: MYX)     Grant of Share Options to Chief Financial Officer   On...

TRADING UPDATES: Mirriad Advertising and EnSilica win deals

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

MyCelx Technologies Corporation Saudi Arabia Business Operation Sale Completion

MyCelx Technologies Corporation 04 March 2024   4 March 2024   MYCELX TECHNOLOGIES CORPORATION (AIM: MYX)   Saudi Arabia Business Operation Sale Completion   Further to the announcement on 22...

TRADING UPDATES: Mycelx starts strongly; Great Southern in Chile deals

The following is a round-up of trading updates by London-listed companies, issued on Thursday and not separately repo ...

MyCelx Technologies Corporation Trading Update

MyCelx Technologies Corporation 22 February 2024   The information contained within this Announcement is deemed by MYCELX Technologies Corporation to constitute inside information as...

MyCelx Technologies Corporation Saudi Arabia Business Operation Sale

MyCelx Technologies Corporation 22 February 2024   The information contained within this Announcement is deemed by MYCELX Technologies Corporation to constitute inside information as...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
148.333333333334852481896551.55435333DE
4920.93023255814352.541.53321248.15406325DE
12-9-14.75409836076161.541.52623349.10505628DE
26-18.5-26.241134751870.570.541.52074754.42998525DE
5221.570.491803278730.57729.52840451.22065647DE
1565.511.827956989246.586.519.53038550.17751824DE
260-183-77.872340425523523519.54326047.17649821DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

Discussion

View Full Feed
AngeloFoca AngeloFoca 1 minute ago
As I understand Direct, it's effective because it's creating the vaccine when injected into the tumor. Where do you put it to fight other diseases, or blood borne cancers for that matter.
For Christ's sake Gary... Be happy with the fact that between DC-Vax L and Direct ALL SOLID TUMORS are ta
NWBO
axelvento axelvento 2 minutes ago
https://content.govdelivery.com/accounts/UKMHRA/bulletins/392ec3a
NWBO
johnydollar johnydollar 2 minutes ago
Who ever was buying when it was falling can explain better........


Stock_Barber

Member Level
Re: None

Thursday, 02/23/2017 9:56:03 AM

.0005 x .0006 and falling...
DBMM
jhdf51 jhdf51 2 minutes ago
It stands for, “Just Helping Dickhead”

;-)

JHD
COOP
Viewmont Viewmont 2 minutes ago
$TMSH .... Funny!!! This is what I get for cancelling my orders 4 days ago!
I've been placing orders since this was at .0002 -.0003, a week or so ago,
then cancelled on 3/25/2024 and 3/26/2034 for some reasons.

Today I got in at .0007 But I have no regrets cause I like
TMSH
Hoghead7 Hoghead7 3 minutes ago
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://investor.exxonmobil.com/news-events/press-releases/detail/436/exxonmobil-and-fuelcell-energy-inc-pursue-novel&ved=2ahUKEwiesJnKw5iFAxUXD1kFHf6jDRwQFnoECBUQAQ&usg=AOvVaw3EWcwgqYUsUcvAbnRHuEW-

https://www.google.c
FCEL
Tom turtles Tom turtles 3 minutes ago
After the R/S , are you guys still gonna be pumping this garbage ? I can hear it now...Uplist to Nasdaq...RS was necessary to get back to the big boards , and Seamus will make sure you guys hear about it. That's what your great CEO has always wanted. He could give two craps about shareholder value.
RNVA
Viewmont Viewmont 6 minutes ago
$TMSH
TMSH
Mcoco Mcoco 7 minutes ago
Thank you for your efforts and responding to my question. I appreciate the information. I'll be selling as soon as it makes sense. Which is SOON!!!!
SONG
axelvento axelvento 8 minutes ago
MIT spinout Strand Therapeutics has developed a new class of mRNA molecules that can sense where they are in the body, for more targeted and powerful treatments.

https://news.mit.edu/2024/strand-therapeutics-unlocks-mrna-cancer-fighting-potential-0327
MRNA
BeachBum BeachBum 8 minutes ago
ROKU is huge of course. If they get the app standard or as a download on Vizio or Samsung TV’s, this will run like scammy Spongetech SPNG back in the day. I made a fortune off that play. All the old timers will remember, most were just rookies in this arena like me. Nothing like cutting your teeth o
ROKU
jesster64 jesster64 9 minutes ago
Why would anyone say this now on the cusp of approval?
NWBO
DMC8 DMC8 9 minutes ago
Risk of Dementia During Antihypertensive Drug Therapy
Mar 27, 2024
https://www.acc.org/Latest-in-Cardiology/Journal-Scans/2024/03/27/15/14/risk-of-dementia?utm_medium=social&utm_source=twitter_post&utm_campaign=twitter_post
AMRN
misterfishman misterfishman 11 minutes ago
Yup.
CGAC
Scamdestroyer Scamdestroyer 11 minutes ago
Don,year end 2020 he had 275 million shares and 18% of class outstanding,June 2021 he had 175 million and 8% so dumped 100 million, 2023 year end back to 229 million and 7.4 % of shares, so he isn't dumping shares? Come on let's get some honesty to this forum!
AABB
nwtf nwtf 12 minutes ago
Provide the canadian exchange that ERHE trades on.
ERHE
DMC8 DMC8 14 minutes ago
https://www.bmj.com/content/384/bmj.q637
AMRN
TightCoil TightCoil 15 minutes ago
https://www.cbsnews.com/miami/news/conch-shell-blowing-contest-tests-pucker-power-in-key-west/
The sound produced by the conch is believed
to purify the environment, dispelling negative energies
and bringing in positivity. When it is blown before
or during a religious
FNMA
Landmark8211111 Landmark8211111 15 minutes ago
“Trump Social Media SPAC EXPLODES Up Over 358% on Massive Volume“.

Our (SPAC) deal is next ?!
Fingers’xd
NB
Researchfyi Researchfyi 16 minutes ago
Exactly TC paid cash.
LQMT
facts_matter14 facts_matter14 16 minutes ago
I have to laugh that some people think 13 products will be generating revenue for this POS company, when those same people believed 18 products in 2021 were literally going to bring in BILLIONS in NET PROFITS annually, with one product alone bringing in $12.5B annually. All projections of a DumBty.
SRMX
MartinLutherKing MartinLutherKing 17 minutes ago
Live the dream brothers Live the record high Ai revolution
FOXO
Dyno89 Dyno89 18 minutes ago
Been in other bios about that long and can relate. I was only told about NWBO in the last few months and have been on the sidelines watching. I feel like a starter near these prices seems like a good price and time to get in finally. For someone new here I can also say it's very difficult to get acc
NWBO
glens0 glens0 18 minutes ago
No worry what I'm hearing is more upside coming. AVTX was trading at $1130 last June.
AVTX

Your Recent History

Delayed Upgrade Clock