Mitie Stock Price - MTO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mitie Goup MTO London Ordinary Share GB0004657408 ORD 2.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.9 -1.35% 284.7 289.7 282.7 289.7 288.6 11:22:49
Bid Price Ask Price Spread Spread % News
284.7 284.9 0.2 0.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,086 1,231,388 286.5040p 3.53Mp - 165.00 - 313.50
Last Trade Time Type Quantity Stock Price Currency
11:22:56 AT 180 284.70p GBX
Industry Sector
SUPPORT SERVICES

Mitie Goup Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.07Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Mitie Goup News

Date Time Source News Article
6/23/201705:27UK Regulatory (RNS & others)MITIE Group PLC Annual Financial Report
6/14/201709:33Alliance NewsIN THE KNOW: Mitie Target Price Raised By Liberum After..
6/12/201709:48Alliance NewsEXTRA: Mitie Confident Of "Modest Growth" After Swinging To..
6/12/201708:55UK Regulatory (RNS & others)MITIE Group PLC Result of EGM
6/12/201705:50Alliance NewsCORRECT: Mitie Group Swings To Loss After Accounting..
6/12/201703:08Alliance NewsTOP NEWS: Mitie Group Swings To Loss After Accounting..
6/12/201702:00UK Regulatory (RNS & others)MITIE Group PLC Final Results

Historical MTO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week297.1313.5282.70.00001M5M2M-12.4-4.17%
1 Month246.2313.5239.80.0000635k12M3M38.515.64%
3 Months220.9313.52050.0000545k13M2M63.828.88%
6 Months229.6313.51700.0000378k14M2M55.124.00%
1 Year239.5313.51650.0000144k15M2M45.218.87%
3 Years319.53411650.000014k15M1M-34.8-10.89%
5 Years264.1345.91650.000014k15M1M20.67.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170627 15:37:56