We could not find any results for:
Make sure your spelling is correct or try broadening your search.
MITIE Group PLC 24 September 2024 24 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03 Mitie Group plc - Transaction in Own Shares Mitie Group plc ("Mitie" or the "Group...
MITIE Group PLC 23 September 2024 23 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03 Mitie Group plc - Transaction in Own Shares Mitie Group plc ("Mitie" or the "Group...
MITIE Group PLC 20 September 2024 20 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03 Mitie Group plc - Transaction in Own Shares Mitie Group plc ("Mitie" or the "Group...
MITIE Group PLC 19 September 2024 19 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03 Mitie Group plc - Transaction in Own Shares Mitie Group plc ("Mitie" or the "Group...
MITIE Group PLC 18 September 2024 18 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03 Mitie Group plc - Transaction in Own Shares Mitie Group plc ("Mitie" or the "Group...
MITIE Group PLC 17 September 2024 17 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03 Mitie Group plc (the "Company") - Notification of Transactions of Directors/Persons...
MITIE Group PLC 17 September 2024 17 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03 Mitie Group plc - Transaction in Own Shares Mitie Group plc ("Mitie" or the "Group...
MITIE Group PLC 16 September 2024 16 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03 Mitie Group plc - Transaction in Own Shares Mitie Group plc ("Mitie" or the "Group...
MITIE Group PLC 13 September 2024 13 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03 Mitie Group plc - Transaction in Own Shares Mitie Group plc ("Mitie" or the "Group...
MITIE Group PLC 12 September 2024 12 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03 Mitie Group plc - Transaction in Own Shares Mitie Group plc ("Mitie" or the "Group...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.2 | -1.82421227197 | 120.6 | 123 | 118 | 3621623 | 120.44640211 | DE |
4 | -1.6 | -1.33333333333 | 120 | 127 | 118 | 2894769 | 121.22517876 | DE |
12 | 1.4 | 1.19658119658 | 117 | 127 | 113.6 | 4460914 | 120.36725581 | DE |
26 | 16.6 | 16.3064833006 | 101.8 | 127 | 101.8 | 4122994 | 118.45971298 | DE |
52 | 16.8 | 16.5354330709 | 101.6 | 127 | 93.1 | 3221155 | 112.47986345 | DE |
156 | 45.8 | 63.085399449 | 72.6 | 127 | 44.7 | 2422457 | 92.36495953 | DE |
260 | -32.9 | -21.7448777264 | 151.3 | 166.8 | 26.7 | 1986768 | 84.26124617 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions