Mitie Stock Price - MTO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mitie Goup MTO London Ordinary Share GB0004657408 ORD 2.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -4.5 -2.21% 199.5 204.5 195.5 203.2 204 11:35:27
Bid Price Ask Price Spread Spread % News
199.4 199.6 0.2 0.10% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,878 1,693,375 199.7649p 3.38Mp - 170.00 - 313.50
Last Trade Time Type Quantity Stock Price Currency
12:02:51 O 344 199.35p GBX
Industry Sector

Mitie Goup Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
752.95Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Mitie Goup News

Date Time Source News Article
12/05/201706:22Alliance NewsMitie Drops Sale Of Property Management Unit After..
12/05/201705:13UK Regulatory (RNS & others)MITIE Group PLC Property Management business - update
12/01/201710:27UK Regulatory (RNS & others)MITIE Group PLC Total Voting Rights
11/30/201710:58Alliance NewsDIRECTOR DEALINGS: Mitie Group Chairman Buys 40,000 Shares
11/30/201710:43UK Regulatory (RNS & others)MITIE Group PLC Director/PDMR Shareholding
11/30/201710:32UK Regulatory (RNS & others)MITIE Group PLC Director/PDMR Shareholding
11/22/201709:56UK Regulatory (RNS & others)MITIE Group PLC Director/PDMR Shareholding

Historical MTO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week196.6204.7193.3200.2373815k2M1M2.91.48%
1 Month227.3228.4191.5204.8748581k3M1M-27.8-12.23%
3 Months256.6260.1191.5227.2754360k7M1M-57.1-22.25%
6 Months284.5313.5191.5257.3005338k7M1M-85-29.88%
1 Year214.9313.5170234.8809338k14M2M-15.4-7.17%
3 Years269.3341165253.040140k15M1M-69.8-25.92%
5 Years268.6345.9165265.003114k15M1M-69.1-25.73%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171214 22:40:16