ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,702.55
-0.19%
US Tech 100
19,287.60
-0.24%
Dow Jones
42,063.36
0.09%
Brent Oil
74.435
0.74%
Bitcoin
63,907.99
0.45%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mitie Group Plc (MTO) Quote

Mitie Group Plc

Mitie Group Plc (MTO)

MotorCycle Holdings Limited
Mettlertoledo Intl
119.00
-3.60
(-2.94%)
Closed September 22 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
119.00
Bid
118.60
Ask
119.00
Volume
6,534,098
118.00 Day's Range 123.00
93.10 52 Week Range 127.00
Market Cap
1.551B
Previous Close
122.60
Open
118.00
Last Trade
149363
@
119
(O)
Last Trade Time
Financial Volume
7,791,154p
VWAP
119.2384
Average Volume (3m)
4,393,435
Shares Outstanding
1,303,750,874
Dividend Yield
3.36%
PE Ratio
12.24
Earnings Per Share (EPS)
0.1
Revenue
4.51B
Net Profit
126.3M

About Mitie Group Plc

Sector
Bldg Clean & Maint Svc, Nec
Industry
Engineering Services
Website
www.mitie.com
Headquarters
Glasgow, Gbr
Founded
1936
Mitie Group Plc is listed in the Bldg Clean & Maint Svc sector of the London Stock Exchange with ticker MTO. The last closing price for Mitie was 122.60p. Over the last year, Mitie shares have traded in a share price range of 93.10p to 127.00p.

Mitie currently has 1,303,750,874 shares outstanding. The market capitalization of Mitie is £1.60 billion. Mitie has a price to earnings ratio (PE ratio) of 12.24.

Ask ADVFN Intelligence (AI)

MTO Latest News

More News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 20 September 2024   20 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group...

September 20 2024
RNS Regulatory News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 19 September 2024   19 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group...

September 19 2024
RNS Regulatory News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 18 September 2024   18 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group...

September 18 2024
RNS Regulatory News

MITIE Group PLC Director/PDMR Shareholding

MITIE Group PLC 17 September 2024   17 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03       Mitie Group plc (the "Company") - Notification of Transactions of Directors/Persons...

September 17 2024
RNS Regulatory News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 17 September 2024   17 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group...

September 17 2024
RNS Regulatory News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 16 September 2024   16 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group...

September 16 2024
RNS Regulatory News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 13 September 2024   13 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group...

September 13 2024
RNS Regulatory News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 12 September 2024   12 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group...

September 12 2024
RNS Regulatory News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 11 September 2024   11 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group...

September 11 2024
RNS Regulatory News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 10 September 2024   10 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group...

September 10 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-0.501672240803119.61231183061051121.01906696DE
4-5.2-4.18679549114124.21271182794711121.8558175DE
120.40.337268128162118.6127113.64393435120.33356587DE
261413.3333333333105127101.84048819118.35853748DE
5216.215.7587548638102.812793.13192313112.34488039DE
15648.368.316831683270.712744.7240959892.18374433DE
260-41-25.625160166.826.7198117884.18605877DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLVNBowleven Plc
0.275p
(57.14%)
945.06k
CZNCurzon Energy Plc
0.045p
(38.46%)
595.25M
GBPGlobal Petroleum Limited
0.125p
(35.14%)
637.49M
PPSProton Motor Power Systems Plc
0.60p
(33.33%)
1.41M
MOSMobile Streams Plc
0.1475p
(28.26%)
126.36M
NFXNuformix Plc
0.07p
(-54.84%)
93.6M
JADEJade Road Investments Limited
0.30p
(-40.00%)
1.06M
WSBNWishbone Gold Plc
0.375p
(-31.82%)
26.8M
CTAICatenai Plc
0.15p
(-30.23%)
38.77k
DOCSDr. Martens Plc
51.90p
(-19.03%)
22.48M
GBPGlobal Petroleum Limited
0.125p
(35.14%)
637.49M
CZNCurzon Energy Plc
0.045p
(38.46%)
595.25M
NTVONativo Resources Plc
0.0027p
(0.00%)
393.5M
MSMNMosman Oil And Gas Limited
0.035p
(2.94%)
363.54M
UKOGUk Oil & Gas Plc
0.041p
(-1.20%)
363.2M

Discussion

View Full Feed
Investor082 Investor082 4 minutes ago
BS. Did LG lie 4 years ago when he said UK approval imminent when he knew manufacturing was not approved and so was PIP? You are a paid pumper for supporting their lies non stop.

No one has been stopping LP from applying to other regulatory agencies or submitting reimbursement eviden
NWBO
Horseb4CarT Horseb4CarT 4 minutes ago
LP taught courses on commercialization of biotechnology especially cell related at the NIH, didn’t she.

As some of my mentors used to say, LP is seen as having the same/right thermal image by the fda, nih, etc.

She also was head of related industry/government groups. A
NWBO
Eli's Gone Eli's Gone 4 minutes ago
Big break that throw from Alvarez hit the bag on the steal of 3b by Stott....
zerosnoop zerosnoop 4 minutes ago
Upon successful demonstration, customers can select the most suitable AOT purchase plan. Full-scale deployment will follow the successful completion of this evaluation period and goal achievement.
QSEP
johnydollar johnydollar 4 minutes ago
Without the kramers.........

Probably not.......

They are the billion diluters.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Lonewolf1 Lonewolf1 4 minutes ago
Right, $11 billion in one Quarter.

Please……
NSAV
zerosnoop zerosnoop 5 minutes ago
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
zerosnoop zerosnoop 5 minutes ago
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
The Whale The Whale 5 minutes ago
.001

LMAO...I will be selling in the morning.
ICTY
leavetheguntakethecannolis leavetheguntakethecannolis 5 minutes ago
No potential?

I suppose that why you are here every single day, yes?

Fascinating.
IPIX
zerosnoop zerosnoop 6 minutes ago
NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS.

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read and u
QSEP
zerosnoop zerosnoop 7 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
Risk vs Reward Risk vs Reward 8 minutes ago
First day of fall !!! So that means we start going up right ;) ??? lol
KULR
zerosnoop zerosnoop 8 minutes ago
When the company held numerous shareholders meetings in Santa Barbara, the keyboard warriors didn't bother showing up to ask any questions even though they were in the area. The uneducated fools with a low IQ, compulsive liar's, cowards, grubs, failed crypto Cardano traders, tax cheats, paid basher
QSEP
aljafy aljafy 10 minutes ago
Just Kicking the Can Down the Road... 
BBUZ
TheHound TheHound 10 minutes ago
Lesson #9….. See lesson #1.
IPIX
RickNagra RickNagra 10 minutes ago
Oh wow. Thirty five minutes to go. I can hardly wait.

Yes, that would be 10;:15pm
East Coast Time
FNMA
peanutz peanutz 11 minutes ago
This has been junk for years . Shareselling machine till the next R/S
RNVA
SSKILLZ1 SSKILLZ1 12 minutes ago
Okay Diaz time to get 3 more outs. To say I'm nervous is an understatement.
RickNagra RickNagra 12 minutes ago
Oh wow. I was planning to get me some shut eye early tonight but now I will have to stay up for this big news event.

FNMA/FMCC
CountDown for Huge Breaking News Story for Sheerholders
Coming at 7:15 pm CA Time - Exactly 5 hours from NOW
FMCC
1776Rebel 1776Rebel 12 minutes ago
That's a very good question, MagnetLover, for I wasn't aware of this PR posting whatsoever, nor did management inform me of the 1:1 conversion as a preferred shareholder. So now, thanks to you (of which I am grateful), I have another bone to pick with Quantum. It just doesn't end.
FLCX
Jackxkr Jackxkr 13 minutes ago
You know you can like a team but hate the coach ?
NWBO
Eli's Gone Eli's Gone 14 minutes ago
Boone saved him by yanking him after the mandatory 3 hitters---Cousins injury doesn't help...

good to see the Martian destroy one today---even tho' his line was 1-4, all 4 were ropes---his bat can be a factor in the postseason whereas Verdugo's probably won't be...
rich2 rich2 15 minutes ago
Even the charts are encouraging "BUY"

https://www.barchart.com/stocks/quotes/NBRI/opinion

NBRI

Missing Chartmaster
NBRI

Your Recent History

LSE
MTO
Mitie
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved