26/07/2016 01:37:37 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Mitie Share Price - MTO

Industry Sector: SUPPORT SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mitie Grp. MTO London Ordinary Share GB0004657408 ORD 2.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.00 +0.41% 244.7 247.5 243 243.8 243.7 11:35:11
Bid Price Ask Price Spread Spread % News
244.4 244.9 0.5 0.20% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
908 824,600 244.9579 2,019,922.51
Last Trade Time Type Quantity Stock Price Currency
11:35:11 UT 150,289 244.7 GBX

Mitie Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Mitie Grp. News

Date Time Source News Article
7/25/201602:22UK Regulatory (RNS & others)MITIE Group PLC Transaction in Own Shares
7/22/201602:06UK Regulatory (RNS & others)MITIE Group PLC Transaction in Own Shares
7/21/201602:04UK Regulatory (RNS & others)MITIE Group PLC Transaction in Own Shares
7/20/201602:00UK Regulatory (RNS & others)MITIE Group PLC Transaction in Own Shares
7/19/201602:00UK Regulatory (RNS & others)MITIE Group PLC Transaction in Own Shares
7/18/201602:13UK Regulatory (RNS & others)MITIE Group PLC Transaction in Own Shares
7/15/201602:00UK Regulatory (RNS & others)MITIE Group PLC Transaction in Own Shares

Historical MTO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week239.5249.2237.3244.3233622k1,841k1,040k5.202.17%
1 Month249.4251.4225.1241.3116622k2,520k1,331k-4.70-1.88%
3 Months271.3293.4225.1262.1345219k4,221k1,189k-26.60-9.80%
6 Months275.4295.3225.1267.1902219k4,221k1,159k-30.70-11.15%
1 Year321.6341225.1282.633640k4,303k973k-76.90-23.91%
3 Years267.8345.9225.1295.872440k4,935k984k-23.10-8.63%
5 Years241.2345.9201.8284.819040k5,683k917k3.501.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160726 00:37:37