Mitie Stock Price - MTO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mitie Goup MTO London Ordinary Share GB0004657408 ORD 2.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +3 +1.27% 239 239 233.8 234 236 11:29:52
Bid Price Ask Price Spread Spread % News
238.8 239 0.2 0.08% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,202 1,428,414 238.1853p 3.4Mp - 165.00 - 313.50
Last Trade Time Type Quantity Stock Price Currency
12:02:25 16,569 238.38p GBX
Industry Sector
SUPPORT SERVICES

Mitie Goup Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
882.13Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Mitie Goup News

Date Time Source News Article
10/18/201711:19UK Regulatory (RNS & others)MITIE Group PLC Additional Listing
10/09/201709:05Alliance NewsMitie CEO Phil Bentley Returns To Work Following Medical..
10/09/201708:45UK Regulatory (RNS & others)MITIE Group PLC Director update
10/04/201711:09UK Regulatory (RNS & others)MITIE Group PLC Holding(s) in Company
10/02/201711:02UK Regulatory (RNS & others)MITIE Group PLC Total Voting Rights
9/20/201708:56Alliance NewsIN DEPTH: Mitie Group Sees Revenue Ahead As It Overhauls..
9/20/201703:38Alliance NewsMitie Expects Higher Revenue Amid Cost Cuts, Corporate..

Historical MTO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week254.4257.7233.8244.5185432k2M790k-15.4-6.05%
1 Month252.5260.1233.8251.5301397k2M789k-13.5-5.35%
3 Months275.7278.7233.8262.7625338k5M1M-36.7-13.31%
6 Months211.6313.5205261.0128338k13M2M27.412.95%
1 Year200.6313.5165231.0525338k15M2M38.419.14%
3 Years290.6341165255.838640k15M1M-51.6-17.76%
5 Years291.4345.9165266.869314k15M1M-52.4-17.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 19:09:22