06/10/2015 17:28:07 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Mitie Share Price - MTO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mitie Grp. MTO London Ordinary Share GB0004657408 ORD 2.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.20 +0.39% 312.5 317.3 310.4 317.3 311.3 11:35:28
Bid Price Ask Price Spread Spread % News
312.2 312.8 0.6 0.19% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
493 2,892,648 312.4281 9,037,446.05
Last Trade Time Type Quantity Stock Price Currency
11:35:28 O 1,200,000 312 GBX

Mitie Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Mitie Grp. News

Date Time Source News Article
10/06/201511:58UK Regulatory (RNS & others)MITIE Group PLC Additional Listing
10/01/201511:51UK Regulatory (RNS & others)MITIE Group PLC Total Voting Rights
9/29/201508:21Alliance NewsIN THE KNOW: Liberum Is Happy With Mitie's Order Book..
9/29/201502:54Alliance NewsMitie Says Good Organic Growth In First Half, Confident For..
9/29/201502:00UK Regulatory (RNS & others)MITIE Group PLC Pre-close trading update
9/28/201511:59UK Regulatory (RNS & others)MITIE Group PLC Blocklisting Interim Review
9/15/201511:52UK Regulatory (RNS & others)MITIE Group PLC Blocklisting Interim Review

Historical MTO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week289317.3287.6300.8964372k2,893k749k23.508.13%
1 Month291317.3274.4290.8316164k2,893k579k21.507.39%
3 Months324.9329.9274.4307.0123164k2,893k741k-12.40-3.82%
6 Months280.5329.9274.4303.8771164k4,817k1,170k32.0011.41%
1 Year292.1329.9263.9294.808751k4,935k1,119k20.406.98%
3 Years299.8345.9245.6294.257614k5,683k958k12.704.24%
5 Years192.6345.9189.5270.471314k8,690k967k119.9062.25%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse mto^d151006 16:28