Mitie Stock Price - MTO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mitie Goup MTO London Ordinary Share GB0004657408 ORD 2.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -4.6 -1.69% 267.2 271.4 265.9 271.4 271.8 11:35:18
Bid Price Ask Price Spread Spread % News
266.2 266.7 0.5 0.19% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
512 448,518 267.2920p 1.2Mp - 165.00 - 313.50
Last Trade Time Type Quantity Stock Price Currency
11:57:25 12,924 267.30p GBX
Industry Sector

Mitie Goup Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Mitie Goup News

Date Time Source News Article
8/17/201711:27UK Regulatory (RNS & others)MITIE Group PLC Holding(s) in Company
8/04/201708:11Alliance NewsDIRECTOR DEALINGS: Mitie Chair Buys Shares Amid UK FCA..
8/04/201707:20UK Regulatory (RNS & others)MITIE Group PLC Director/PDMR Shareholding
8/01/201711:24UK Regulatory (RNS & others)MITIE Group PLC Total Voting Rights
7/31/201709:34Alliance NewsEXTRA: UK Financial Reporting Council Investigates Mitie's..
7/31/201702:50Alliance NewsTOP NEWS: UK Financial Reporting Council Investigates..
7/31/201702:00UK Regulatory (RNS & others)Financial Reporting Council Mitie Group plc

Historical MTO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week265.5275.4262267.8460639k2M1M1.70.64%
1 Month267.7281.9259.9267.3219639k3M1M-0.5-0.19%
3 Months246.2313.5239.8276.2880635k12M2M218.53%
6 Months204.7313.5191.5243.7270545k13M2M62.530.53%
1 Year266.1313.5165225.2561377k15M2M1.10.41%
3 Years315.7341165256.759114k15M1M-48.5-15.36%
5 Years280.9345.9165267.480814k15M1M-13.7-4.88%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 19:36:59