Mitie Stock Price - MTO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mitie Goup MTO London Ordinary Share GB0004657408 ORD 2.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +7.40 +3.58% 214.10 227.90 205.40 210.60 206.70 11:35:03
Bid Price Ask Price Spread Spread % News
213.90 214.20 0.30 0.14% 2 4
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,387 10,370,800 217.1312p 22.52Mp - 165.00 - 295.30
Last Trade Time Type Quantity Stock Price Currency
12:06:07 180,342 224.51p GBX
Industry Sector

Mitie Goup Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
742.09Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Mitie Goup News

Date Time Source News Article
3/01/201709:05UK Regulatory (RNS & others)MITIE Group PLC Total Voting Rights
3/01/201705:58Alliance NewsIN THE KNOW: UK Social Care Division Sale Is "Good Outcome"..
3/01/201704:14Alliance NewsMITIE To Pay Apposite To Take UK Social Care Division Off..
3/01/201702:01UK Regulatory (RNS & others)MITIE Group PLC Disposal of Healthcare business
2/10/201706:56UK Regulatory (RNS & others)MITIE Group PLC Section 430(2B) Companies Act 2006 Statement
2/07/201710:55UK Regulatory (RNS & others)MITIE Group PLC Holding(s) in Company
2/03/201706:33UK Regulatory (RNS & others)MITIE Group PLC Holding(s) in Company

Historical MTO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week204.80210.60195.600.0000976k3M2M9.304.54%
1 Month201.40210.60195.300.0000776k4M2M12.706.31%
3 Months208.60234.30170.000.0000378k14M2M5.502.64%
6 Months271.60276.00165.000.0000377k15M2M-57.50-21.17%
1 Year280.40295.30165.000.0000144k15M2M-66.30-23.64%
3 Years334.90341.00165.000.000014k15M1M-120.80-36.07%
5 Years261.70345.90165.000.000014k15M1M-47.60-18.19%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170301 20:01:12