We could not find any results for:
Make sure your spelling is correct or try broadening your search.
MITIE Group PLC 20 September 2024 20 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03 Mitie Group plc - Transaction in Own Shares Mitie Group plc ("Mitie" or the "Group...
MITIE Group PLC 19 September 2024 19 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03 Mitie Group plc - Transaction in Own Shares Mitie Group plc ("Mitie" or the "Group...
MITIE Group PLC 18 September 2024 18 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03 Mitie Group plc - Transaction in Own Shares Mitie Group plc ("Mitie" or the "Group...
MITIE Group PLC 17 September 2024 17 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03 Mitie Group plc (the "Company") - Notification of Transactions of Directors/Persons...
MITIE Group PLC 17 September 2024 17 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03 Mitie Group plc - Transaction in Own Shares Mitie Group plc ("Mitie" or the "Group...
MITIE Group PLC 16 September 2024 16 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03 Mitie Group plc - Transaction in Own Shares Mitie Group plc ("Mitie" or the "Group...
MITIE Group PLC 13 September 2024 13 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03 Mitie Group plc - Transaction in Own Shares Mitie Group plc ("Mitie" or the "Group...
MITIE Group PLC 12 September 2024 12 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03 Mitie Group plc - Transaction in Own Shares Mitie Group plc ("Mitie" or the "Group...
MITIE Group PLC 11 September 2024 11 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03 Mitie Group plc - Transaction in Own Shares Mitie Group plc ("Mitie" or the "Group...
MITIE Group PLC 10 September 2024 10 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03 Mitie Group plc - Transaction in Own Shares Mitie Group plc ("Mitie" or the "Group...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -0.501672240803 | 119.6 | 123 | 118 | 3061051 | 121.01906696 | DE |
4 | -5.2 | -4.18679549114 | 124.2 | 127 | 118 | 2794711 | 121.8558175 | DE |
12 | 0.4 | 0.337268128162 | 118.6 | 127 | 113.6 | 4393435 | 120.33356587 | DE |
26 | 14 | 13.3333333333 | 105 | 127 | 101.8 | 4048819 | 118.35853748 | DE |
52 | 16.2 | 15.7587548638 | 102.8 | 127 | 93.1 | 3192313 | 112.34488039 | DE |
156 | 48.3 | 68.3168316832 | 70.7 | 127 | 44.7 | 2409598 | 92.18374433 | DE |
260 | -41 | -25.625 | 160 | 166.8 | 26.7 | 1981178 | 84.18605877 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions