Mitie Stock Price - MTO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mitie Goup MTO London Ordinary Share GB0004657408 ORD 2.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 209.90 211.10 208.40 209.80 209.90 09:54:47
Bid Price Ask Price Spread Spread % News
209.80 210.00 0.20 0.10% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
592 458,168 210.0538p 962.4kp - 165.00 - 293.40
Last Trade Time Type Quantity Stock Price Currency
09:54:47 AT 393 209.90p GBX
Industry Sector
SUPPORT SERVICES

Mitie Goup Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
753.58Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Mitie Goup News

Date Time Source News Article
4/19/201712:20UK Regulatory (RNS & others)MITIE Group PLC Holding(s) in Company
4/18/201710:37UK Regulatory (RNS & others)MITIE Group PLC Holding(s) in Company
4/06/201712:22UK Regulatory (RNS & others)MITIE Group PLC Holding(s) in Company
4/03/201710:56UK Regulatory (RNS & others)MITIE Group PLC Total Voting Rights
3/22/201712:56UK Regulatory (RNS & others)MITIE Group PLC Holding(s) in Company
3/16/201712:26UK Regulatory (RNS & others)MITIE Group PLC Holding(s) in Company
3/16/201706:33UK Regulatory (RNS & others)MITIE Group PLC Directorate Change

Historical MTO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week211.60213.90208.400.00001M7M3M-1.70-0.80%
1 Month218.60224.90208.400.00001M7M2M-8.70-3.98%
3 Months200.00227.90191.500.0000738k10M2M9.904.95%
6 Months209.40234.30165.000.0000378k15M2M0.500.24%
1 Year267.80293.40165.000.0000144k15M2M-57.90-21.62%
3 Years317.20341.00165.000.000014k15M1M-107.30-33.83%
5 Years295.80345.90165.000.000014k15M1M-85.90-29.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170428 14:10:39