07/07/2015 05:41:16 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

Mitie Share Price - MTO

Industry Sector: SUPPORT SERVICES
Name Symbol Market Stock Type ISIN Description
Mitie Grp. MTO London Ordinary Share GB0004657408 ORD 2.5P
  Change Change % Current High Low Open Close Time DELAYED
  -3.60 -1.15% 309.60 311.20 306.40 308.80 313.20 11:35:24
Bid Ask Spread Spread % News
308.60 309.00 0.40 0.13% - -
Trades Volume VWAP Financial Volume Volume %
715 766,958 309.4946 2,373,693.21
Last Trade Type Quantity Price Currency
11:49:11 40,000 310.03 GBX

Mitie Grp. News

Date Time Source News Article
7/02/201512:06UKREGMITIE Group PLC Directorate Change
7/01/201513:09UKREGMITIE Group PLC Total Voting Rights
6/30/201505:25UKREGMITIE Group PLC Director Declaration
6/24/201504:05UKREGMITIE Group PLC Additional Listing
6/19/201512:01UKREGMITIE Group PLC Director/PDMR Shareholding
6/10/201505:45UKREGMITIE Group PLC Annual Financial Report
6/01/201512:26UKREGMITIE Group PLC Total Voting Rights

Historical MTO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week309.30317.00306.40314.68320k1,482k962k0.300.10%
1 Month311.00329.80306.40317.50320k3,226k1,225k-1.40-0.45%
3 Months288.70329.80283.40302.51320k4,817k1,435k20.907.24%
6 Months275.60329.80265.70294.44320k4,935k1,347k34.0012.34%
1 Year322.90329.80263.90293.4951k4,935k1,079k-13.30-4.12%
3 Years269.40345.90245.60292.3551k5,683k937k40.2014.92%
5 Years214.10345.90187.60265.2233k8,690k972k95.5044.61%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse mto^d150707 04:41