Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Mitie Share Price - MTO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mitie Grp. MTO London Ordinary Share GB0004657408 ORD 2.5P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.70 +0.34% 208.7 210.7 204.9 205.7 208 11:35:00
Bid Price Ask Price Spread Spread % News
207.9 208.2 0.3 0.14% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
941 2,017,848 208.1599 4,200,349.37
Last Trade Time Type Quantity Stock Price Currency
12:01:35 12,475 207.3773 GBX

Mitie Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Mitie Grp. News

Date Time Source News Article
10/25/201612:05UK Regulatory (RNS & others)MITIE Group PLC Holding(s) in Company
10/17/201609:00Alliance NewsMitie Wins Facilities Management Deal With Manchester..
10/17/201608:55RNS Non-RegulatoryMITIE Group PLC Mitie awarded FM contract with Manchester..
10/17/201606:11UK Regulatory (RNS & others)MITIE Group PLC Director Declaration
10/10/201602:09Alliance NewsTOP NEWS: Mitie Replaces CEO With Ex-Centrica And C&W..
10/10/201602:00UK Regulatory (RNS & others)MITIE Group PLC Directorate Change
10/07/201612:19UK Regulatory (RNS & others)MITIE Group PLC Holding(s) in Company

Historical MTO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202.2210.7199.2206.4136892k2,184k1,339k6.503.21%
1 Month188.6210.7182.9199.5281892k4,032k1,841k20.1010.66%
3 Months245276.3178214.1213377k11M1,536k-36.30-14.82%
6 Months270.7293.4178236.0814219k11M1,404k-62.00-22.90%
1 Year322.9341178256.293540k11M1,208k-114.20-35.37%
3 Years315.2345.9178285.944240k11M1,055k-106.50-33.79%
5 Years240.4345.9178281.800840k11M954k-31.70-13.19%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161027 22:44:42