Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Mitie Share Price - MTO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mitie Grp. MTO London Ordinary Share GB0004657408 ORD 2.5P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.90 +1.56% 189 190.1 182.9 188.6 186.1 11:29:48
Bid Price Ask Price Spread Spread % News
188.6 189 0.4 0.21% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,355 2,279,766 187.2997 4,269,995.11
Last Trade Time Type Quantity Stock Price Currency
12:01:19 4,238 188.9972 GBX

Mitie Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Mitie Grp. News

Date Time Source News Article
9/27/201604:57Alliance NewsIN THE KNOW: Investec Cuts Expectations For Mitie After..
9/22/201608:34Alliance NewsIN THE KNOW: Mears Best Positioned Amid Pressure On UK Care..
9/22/201608:16UK Regulatory (RNS & others)MITIE Group PLC Holding(s) in Company
9/21/201610:42UK Regulatory (RNS & others)MITIE Group PLC Holding(s) in Company
9/20/201607:54Alliance NewsIN THE KNOW: Mitie's Margin Hit Key Uncertainty For Analysts
9/19/201607:23UK Regulatory (RNS & others)MITIE Group PLC Holding(s) in Company
9/19/201606:28Alliance NewsIN DEPTH: Local Authority Budget Squeeze Bruises Mitie..

Historical MTO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186.1190.1178184.60231,736k2,280k1,997k2.901.56%
1 Month270.6276178206.8131377k11M1,851k-81.60-30.16%
3 Months232.4276.3178231.0962377k11M1,436k-43.40-18.67%
6 Months253293.4178250.7070219k11M1,370k-64.00-25.30%
1 Year308.1341178266.826440k11M1,121k-119.10-38.66%
3 Years294.8345.9178290.377340k11M1,026k-105.80-35.89%
5 Years224.5345.9178283.884140k11M936k-35.50-15.81%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160929 23:50:45