25/11/2015 14:21:30 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Mitie Share Price - MTO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mitie Grp. MTO London Ordinary Share GB0004657408 ORD 2.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5.80 +1.95% 302.6 305 297.8 297.8 296.8 09:04:45
Bid Price Ask Price Spread Spread % News
302.6 303 0.4 0.13% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
738 479,436 301.5803 1,445,884.48
Last Trade Time Type Quantity Stock Price Currency
09:05:54 O 16,000 302.4 GBX

Mitie Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Mitie Grp. News

Date Time Source News Article
11/24/201512:36UK Regulatory (RNS & others)MITIE Group PLC Transaction in Own Shares
11/23/201505:38Alliance NewsIN THE KNOW: Brokers Like Mitie's Strong Facilities..
11/23/201502:49Alliance NewsMitie Interim Profit Up But Underlying Hit By Healthcare..
11/23/201502:00UK Regulatory (RNS & others)MITIE Group PLC Half Yearly Report
11/05/201511:17UK Regulatory (RNS & others)MITIE Group PLC Additional Listing
11/02/201512:21UK Regulatory (RNS & others)MITIE Group PLC Total Voting Rights
10/06/201511:58UK Regulatory (RNS & others)MITIE Group PLC Additional Listing

Historical MTO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week327.9333.7284.9305.2934495k4,303k1,753k-25.30-7.72%
1 Month323.7341284.9315.8927313k4,303k848k-21.10-6.52%
3 Months294.2341274.4308.2687164k4,303k737k8.402.86%
6 Months306.8341274.4312.7354164k4,481k916k-4.20-1.37%
1 Year281.2341263.9298.057851k4,935k1,119k21.407.61%
3 Years267.7345.9245.6295.325551k5,683k960k34.9013.04%
5 Years208.1345.9193.2275.058333k8,690k944k94.5045.41%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse mto^d151125 14:21