09/02/2016 13:50:17 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Mitie Share Price - MTO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mitie Grp. MTO London Ordinary Share GB0004657408 ORD 2.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -5.80 -2.14% 265.3 272.2 264.4 267.8 271.1 08:33:55
Bid Price Ask Price Spread Spread % News
264.3 265.2 0.9 0.34% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
368 237,548 268.9754 638,945.61
Last Trade Time Type Quantity Stock Price Currency
08:34:27 O 497 264.35 GBX

Mitie Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Mitie Grp. News

Date Time Source News Article
2/02/201610:58UK Regulatory (RNS & others)MITIE Group PLC Director/PDMR Shareholding
2/01/201613:03UK Regulatory (RNS & others)MITIE Group PLC Total Voting Rights
1/26/201611:19UK Regulatory (RNS & others)MITIE Group PLC Director Declaration
1/20/201611:26UK Regulatory (RNS & others)MITIE Group PLC Transaction in Own Shares
1/20/201602:00UK Regulatory (RNS & others)MITIE Group PLC Transaction in Own Shares
1/19/201602:00UK Regulatory (RNS & others)MITIE Group PLC Transaction in Own Shares
1/15/201612:26UK Regulatory (RNS & others)MITIE Group PLC Transaction in Own Shares

Historical MTO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week277.7282264.4274.4748527k1,078k826k-12.40-4.47%
1 Month301.5303.2264.4281.0982300k2,562k1,017k-36.20-12.01%
3 Months326.5333.7264.4296.774540k4,303k903k-61.20-18.74%
6 Months318.4341264.4301.453540k4,303k777k-53.10-16.68%
1 Year278.1341264.4301.665340k4,935k1,082k-12.80-4.60%
3 Years286.6345.9245.6296.328814k5,683k969k-21.30-7.43%
5 Years213.8345.9193.2277.523714k8,690k943k51.5024.09%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160209 13:50:17