ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,729.18
0.19%
US Tech 100
19,391.20
0.36%
Dow Jones
42,170.49
0.11%
Brent Oil
74.625
1.21%
Bitcoin
63,822.12
0.78%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mitie Group Plc (MTO) Quote

Mitie Group Plc

Mitie Group Plc (MTO)

MotorCycle Holdings Limited
Mettlertoledo Intl
118.40
-1.20
(-1.00%)
Closed September 24 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
118.40
Bid
118.20
Ask
118.60
Volume
1,747,790
118.00 Day's Range 119.20
93.10 52 Week Range 127.00
Market Cap
1.544B
Previous Close
119.60
Open
119.00
Last Trade
2023
@
118.4
(O)
Last Trade Time
Financial Volume
2,071,787p
VWAP
118.5375
Average Volume (3m)
4,460,914
Shares Outstanding
1,303,750,874
Dividend Yield
3.38%
PE Ratio
12.24
Earnings Per Share (EPS)
0.1
Revenue
4.51B
Net Profit
126.3M

About Mitie Group Plc

Sector
Bldg Clean & Maint Svc, Nec
Industry
Engineering Services
Website
www.mitie.com
Headquarters
Glasgow, Gbr
Founded
1936
Mitie Group Plc is listed in the Bldg Clean & Maint Svc sector of the London Stock Exchange with ticker MTO. The last closing price for Mitie was 119.60p. Over the last year, Mitie shares have traded in a share price range of 93.10p to 127.00p.

Mitie currently has 1,303,750,874 shares outstanding. The market capitalization of Mitie is £1.56 billion. Mitie has a price to earnings ratio (PE ratio) of 12.24.

Ask ADVFN Intelligence (AI)

MTO Latest News

More News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 24 September 2024   24 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group...

13 hours ago
RNS Regulatory News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 23 September 2024   23 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group...

September 23 2024
RNS Regulatory News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 20 September 2024   20 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group...

September 20 2024
RNS Regulatory News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 19 September 2024   19 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group...

September 19 2024
RNS Regulatory News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 18 September 2024   18 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group...

September 18 2024
RNS Regulatory News

MITIE Group PLC Director/PDMR Shareholding

MITIE Group PLC 17 September 2024   17 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03       Mitie Group plc (the "Company") - Notification of Transactions of Directors/Persons...

September 17 2024
RNS Regulatory News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 17 September 2024   17 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group...

September 17 2024
RNS Regulatory News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 16 September 2024   16 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group...

September 16 2024
RNS Regulatory News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 13 September 2024   13 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group...

September 13 2024
RNS Regulatory News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 12 September 2024   12 September 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group...

September 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.2-1.82421227197120.61231183621623120.44640211DE
4-1.6-1.333333333331201271182894769121.22517876DE
121.41.19658119658117127113.64460914120.36725581DE
2616.616.3064833006101.8127101.84122994118.45971298DE
5216.816.5354330709101.612793.13221155112.47986345DE
15645.863.08539944972.612744.7242245792.36495953DE
260-32.9-21.7448777264151.3166.826.7198676884.26124617DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLCOCloudcoco Group Plc
0.125p
(38.89%)
17.65M
FABFusion Antibodies Plc
4.05p
(24.62%)
5.5M
ALFAlternative Liquidity Fund Limited
$ 0.045
(20.00%)
15.04k
BSFABsf Enterprise Plc
4.50p
(20.00%)
2.76M
OBIOndine Biomedical Inc.
6.75p
(20.00%)
817.55k
AC8Acceler8 Ventures Plc
90.00p
(-43.75%)
1.58k
DIADialight Plc
179.00p
(-28.40%)
129.17k
CARDCard Factory Plc
112.60p
(-21.26%)
14.49M
CRCLCorcel Plc
0.1025p
(-21.15%)
29.05M
TM1Technology Minerals Plc
0.10p
(-20.00%)
13.48M
NTVONativo Resources Plc
0.0025p
(-3.85%)
1.1B
CLONClontarf Energy Plc
0.0495p
(-13.91%)
770.41M
LLOYLloyds Banking Group Plc
59.22p
(1.93%)
374.56M
GBPGlobal Petroleum Limited
0.14p
(-6.67%)
367.16M
MSMNMosman Oil And Gas Limited
0.035p
(-2.78%)
307.13M

Discussion

View Full Feed
StayHumble StayHumble 48 seconds ago
Local🟩Organic🟩Fresh🟩 3 words Healthy Choice Markets! $HCMC $HCWC @healthiercmc


-🟩Ada’s Natural Market

-🟩Paradise Health & Nutrition

-🟩Mother Earth’s Storehouse

-🟩Green’s Natur
HCMC HCWC
Lone Clone Lone Clone 50 seconds ago
Palamina Acquires Aurania's Peruvian Subsidiary and 100% of the Pluma Copper Silver Project

https://www.newsfilecorp.com/release/224197

September 23, 2024 8:30 AM EDT | Source: Palamina Corp.

Toronto, Ontario--(Newsfile Corp. - September 23, 2024) - Pal
doomed doomed 1 minute ago
´´And the brilliance of Irvin Simon to diversify the company this way was simply an amazing move, generating revenue until the day comes where cannabis is DECRIMINALIZED here is the US.´´
Simon, when ´´cannabis is DECRIMINALIZED here in the US’´ will see huge line-ups lasting a few days, unti
TLRY
dennisdave dennisdave 1 minute ago
so sharing a post from 2 years ago, with predictions gone terribly wrong is now a bear attack? Insane
NWBO
Techroemancer Techroemancer 1 minute ago
Right, sure, okay. I hear you and all. So, you all fabricating DD to try and hurt MGON and it's investors is due to 1 person that nobody can control? So your logic is, since you feel attacked, you need to attack many over the issues with 1? Why not instead defend your board and your company? Why not
GEVI MGON
Fire_starter Fire_starter 1 minute ago
DID YOU SEE THOSE WALLS GET BUSTED DOWN
RNAZ
georgie18 georgie18 2 minutes ago
Been trading this for 4 years...nothing you can tell me that I don't already know...🥳
OCGN
jedijazz jedijazz 2 minutes ago
$CVKD Announces Upcoming Type-B FDA Meeting to Discuss Tecarfarin Trial in LVAD Patients VIDEO https://youtube.com/watch?v=hbPmLd7H2eo #AI #wsj @nytimes #business #reuters #IHub @NASDAQ @forbes @marketwatch @cnn @bet @foxnews
CVKD
jedijazz jedijazz 2 minutes ago
$CVKD Announces Upcoming Type-B FDA Meeting to Discuss Tecarfarin Trial in LVAD Patients VIDEO https://youtube.com/watch?v=hbPmLd7H2eo #AI #wsj @nytimes #business #reuters #IHub @NASDAQ @forbes @marketwatch @cnn @bet @foxnews
CVKD
timmuggs timmuggs 2 minutes ago
From Investor Village NLST board:

quote
Filed Plaintiff Netlist’s Proffer Regarding Standard Essentiality (the “Motion”)
Case 2:22-cv-00293-JRG Document 792 Filed 09/23/24

https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.2
NLST
The Whale The Whale 2 minutes ago
I'm still holding mine!
ICTY
The Whale The Whale 2 minutes ago
I'm still holding mine!
ICTY
snoof77 snoof77 3 minutes ago
Clayton Bigsbee wrote: "Or better yet, list your shares at .0005 and watch them disappear by the end of the week."

Well said sir. I definitely see a pattern. Those that can trade this stock (insiders/MM's) appear to be collecting shares from retail investors. They lower the pps to t1,
FBEC
MightyX MightyX 3 minutes ago
Looks like 3month high was touched around $7.20 before dropping back below $7
APLD
mike_dotcom mike_dotcom 3 minutes ago
You must be as excited as they are. Up 8 pennies.
AVXL
LuckyLovie LuckyLovie 3 minutes ago
Wellll GS Twiiited in mid July 2024 that maybe a court decision on calesse would appear around 60 days...September 19th was day 60...I wonder if he meant this year 2024 or 2025...?

He was probably testing the enthusiasm or lack there of for his popularity....it's been Anemic trading,
WNFT
Fire_starter Fire_starter 3 minutes ago
HOD READY FOR MOASS RNAZ
RNAZ
alertmeipp alertmeipp 3 minutes ago
When will we get an update on the patent case?

Is it going to full trial soon? Or it will be ruled without trial?

I guess both sides will appeal unless they have a settlement

Ie this will drag on for a while, correct?
ENTA
biotecholdguy biotecholdguy 3 minutes ago
WOW...thank you OncoJo
HALO
familyof5 familyof5 4 minutes ago
The two meetings that took place last week caught everyone by surprise. As there was no mention that any would take place last week in the weeks prior (September 13th) weekly update. I think Dr. Korenko has more surprises ahead.....I like his AFTER MARKET HOURS approach when it comes to sharing FDA
RDGL
linkvest linkvest 4 minutes ago
If this ASK gets to the teens then I'll grab another 5m of the 5s.
ASII
Smilin_B Smilin_B 4 minutes ago
I see no posts other than mine as being the last one, yet it says there are 2 new posts

Hmm...guess I know who those people are
UBQU
EnchantedTitan62 EnchantedTitan62 4 minutes ago
WMT continues to be a beast. Their presence is everywhere and their buying power is unmatched. Going to add to my largest core holding tomorrow. 🍷
WMT
Tiger Money Tiger Money 4 minutes ago
Very good sign!
RDGL

Your Recent History

LSE
MTO
Mitie
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved