07/10/2015 18:27:14 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Morrison Share Price - MRW

Industry Sector: FOOD & DRUG RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Morrison (WM) MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.50 +0.86% 175.1 176.2 172.4 174.3 173.6 11:29:55
Bid Price Ask Price Spread Spread % News
175 175.1 0.1 0.06% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,643 10,071,449 174.9576 17,620,766.46
Last Trade Time Type Quantity Stock Price Currency
11:40:48 290 175.1 GBX

Morrison (WM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Morrison (WM) News

Date Time Source News Article
10/01/201506:29UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Total Voting Rights
9/29/201508:15Alliance NewsMorrisons Ups Store Staff Pay Rate Above National Living..
9/22/201505:34Dow Jones NewsSainsbury Market Share Sticks at 16.2%; Gains 0.25 Million..
9/22/201505:06Alliance NewsSainsbury's Is Again Only Big Four Grocer To Grow Sales -..
9/22/201502:01UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Directorate Change
9/18/201504:52Alliance NewsDIRECTOR DEALINGS: Morrisons CEO Buys Shares Amid..
9/18/201502:59UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Director/PDMR Shareholding

Historical MRW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161176.2159.6166.57818,979k19M12M14.108.76%
1 Month173177.6149.9161.34837,136k22M11M2.101.21%
3 Months181.5188.5149.9168.58153,313k22M8,441k-6.40-3.53%
6 Months198.3205149.9176.32293,313k23M9,025k-23.20-11.70%
1 Year158.9214.8149.9179.47351,749k34M11M16.2010.20%
3 Years276.7312.3149.9214.5661775k68M9,619k-101.60-36.72%
5 Years297.5339.7149.9240.5814404k68M9,016k-122.40-41.14%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse mrw^d151007 17:27