30/05/2016 07:54:32 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Morrison Share Price - MRW

Industry Sector: FOOD & DRUG RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Morrison (WM) MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.20 +0.61% 198 198.8 196.1 196.3 196.8 11:35:10
Bid Price Ask Price Spread Spread % News
197.6 197.7 0.1 0.05% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,450 7,525,605 197.5601 14,867,590.51
Last Trade Time Type Quantity Stock Price Currency
12:10:22 3,250 196.37046 GBX

Morrison (WM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Morrison (WM) News

Date Time Source News Article
5/16/201610:11UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Director/PDMR Shareholding
5/06/201608:08UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Annual Financial Report
5/05/201607:44Alliance NewsIN DEPTH: Morrisons Like-For-Likes Grow For Second..
5/05/201602:16Alliance NewsTOP NEWS: Morrisons Total Sales Fall But Like-For-Likes Up..
5/05/201602:00UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Q1 Trading Statement
5/04/201610:58UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Holding(s) in Company
5/04/201604:04Dow Jones NewsTop Four UK Grocers Lose Market Share; Aldi, Lidl Shares..

Historical MRW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190.2198.8189.9194.93384,341k15M9,566k7.804.10%
1 Month190.9198.8183191.17324,341k25M10M7.103.72%
3 Months207210.2183196.48484,341k54M11M-9.00-4.35%
6 Months154.7210.2138.6178.98951,171k54M11M43.3027.99%
1 Year176.7210.2138.6175.05751,171k54M9,961k21.3012.05%
3 Years274.1312.3138.6197.86171,171k68M10M-76.10-27.76%
5 Years301.5339.7138.6226.2204775k68M9,222k-103.50-34.33%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160530 06:54:32