Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Morrison Share Price - MRW

Industry Sector: FOOD & DRUG RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Morrison (WM) MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.50 -0.25% 198.2 199.9 197.6 197.6 198.7 11:35:20
Bid Price Ask Price Spread Spread % News
198.1 198.3 0.2 0.10% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,310 7,406,425 198.4176 14,695,652.95
Last Trade Time Type Quantity Stock Price Currency
12:06:38 29,174 198.78576 GBX

Morrison (WM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Morrison (WM) News

Date Time Source News Article
8/26/201605:32UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Holding(s) in Company
8/23/201608:08Alliance NewsEXTRA: Supermarket Sales Declines Slow, Total UK Grocery..
8/23/201604:00Dow Jones NewsTesco U.K Market Share Loss Continues; Seen Returning to..
8/23/201603:15Alliance NewsTOP NEWS: Big Four Supermarkets All See Sales Decline -..
8/22/201607:22UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Holding(s) in Company
8/16/201611:06Alliance NewsMorrisons Sells Stake In US Online Food Retailer Fresh..
8/16/201611:00UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Morrisons sells its stake in..

Historical MRW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.8200.5191.3197.47986,182k22M13M5.402.80%
1 Month184.5200.5177.6190.35446,134k22M10M13.707.43%
3 Months197.4200.5168.5185.07724,342k53M11M0.800.41%
6 Months187.8210.2168.5191.31244,341k54M11M10.405.54%
1 Year168210.2138.6177.53621,171k54M11M30.2017.98%
3 Years292.4312.3138.6193.68551,171k68M11M-94.20-32.22%
5 Years289339.7138.6221.2266775k68M9,404k-90.80-31.42%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160827 04:48:46