Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Morrison Share Price - MRW

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Morrison (WM) MRW London Ordinary Share GB0006043169 ORD 10P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.40 +0.64% 220 220.7 217 218.1 218.6 11:35:14
Bid Price Ask Price Spread Spread % News
220 220.1 0.1 0.05% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,388 14,275,899 219.8817 31,390,089.41
Last Trade Time Type Quantity Stock Price Currency
12:09:12 33,584 220.354 GBX

Morrison (WM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Morrison (WM) News

Date Time Source News Article
9/28/201610:35UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Change to Director's Details
9/23/201605:00UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Holding(s) in Company
9/20/201604:27Dow Jones NewsAldi, Lidl Continue to Boost Market Share in Britain as They..
9/20/201603:41Alliance NewsTOP NEWS: Alcohol Sales Pop As UK Celebrates Olympic Success..
9/19/201605:14Alliance NewsIN THE KNOW: Morrisons Lifted To Hold But Risk From Asda..
9/19/201605:02UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Holding(s) in Company
9/16/201605:03UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Holding(s) in Company

Historical MRW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week216.2220.7214.7217.80828,598k17M12M3.801.76%
1 Month193220.7188.6205.58698,598k63M17M27.0013.99%
3 Months182.9220.7172195.88324,342k63M12M37.1020.28%
6 Months199.4220.7168.5192.77044,341k63M12M20.6010.33%
1 Year161220.7138.6182.37891,171k63M11M59.0036.65%
3 Years276.4287.9138.6192.22201,171k68M11M-56.40-20.41%
5 Years290.4339.7138.6219.5231775k68M9,539k-70.40-24.24%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160928 22:14:47