Morrison Stock Price - MRW

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Morrison (WM) MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.40 +1.12% 216.50 218.50 212.70 212.90 214.10 11:35:18
Bid Price Ask Price Spread Spread % News
217.10 217.30 0.20 0.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,448.00 9,459,860.00 216.21p 20.45Mp - 138.60 - 230.30
Last Trade Time Type Quantity Stock Price Currency
11:50:10 580.00 215.30p GBX
Industry Sector
FOOD & DRUG RETAILERS

Morrison (WM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
5.06Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Morrison (WM) News

Date Time Source News Article
12/01/201607:17UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Total Voting Rights
11/22/201604:25Alliance NewsTOP NEWS: Morrisons To Open 10 Petrol Station Stores;..
11/22/201604:00UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Two New Initiatives In The..
11/16/201607:14Alliance NewsIN THE KNOW: Morrisons Partnership With Amazon Is..
11/16/201603:04Dow Jones NewsMorrison(Wm.)Supermarkets PLC Launch of Store Pick Service
11/16/201602:40Alliance NewsTOP NEWS: Morrisons Launches Amazon Prime Store Pick Service
11/16/201602:00UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Launch of Store Pick Service

Historical MRW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218.90222.60212.70217.45775M14M9M-2.40-1.10%
1 Month222.50225.00210.20217.64565M26M12M-6.00-2.70%
3 Months199.40230.30188.60217.94285M63M16M17.108.58%
6 Months197.40230.30168.50203.79774M63M13M19.109.68%
1 Year148.10230.30138.60193.32831M63M12M68.4046.19%
3 Years261.00269.70138.60191.31011M68M12M-44.50-17.05%
5 Years316.00339.70138.60217.3126775k68M10M-99.50-31.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161203 23:51:01