27/11/2015 11:50:55 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Morrison Share Price - MRW

Industry Sector: FOOD & DRUG RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Morrison (WM) MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.40 +0.26% 155.9 155.9 153.9 154.7 155.5 06:35:16
Bid Price Ask Price Spread Spread % News
155.8 156 0.2 0.13% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
460 905,965 154.9107 1,403,436.90
Last Trade Time Type Quantity Stock Price Currency
06:35:16 AT 2,114 155.9 GBX

Morrison (WM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Morrison (WM) News

Historical MRW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155157.6150.9153.31833,585k12M7,651k0.900.58%
1 Month171.6179.4150.3160.23313,585k15M9,185k-15.70-9.15%
3 Months170.2182.4149.9164.15123,585k22M9,196k-14.30-8.40%
6 Months176.7188.5149.9170.18073,313k23M8,720k-20.80-11.77%
1 Year177.4214.8149.9180.44501,749k31M10M-21.50-12.12%
3 Years267.7312.3149.9210.4189775k68M9,599k-111.80-41.76%
5 Years272339.7149.9237.4463404k68M8,997k-116.10-42.68%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse mrw^d151127 11:50