Morrison Stock Price - MRW

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Morrison (WM) MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.8 -1.12% 246.3 250.1 245.3 249 249.1 11:35:05
Bid Price Ask Price Spread Spread % News
245.9 246 0.1 0.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,248 8,979,455 247.2768p 22.2Mp - 188.60 - 251.90
Last Trade Time Type Quantity Stock Price Currency
12:10:27 33,038 246.36p GBX
Industry Sector

Morrison (WM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
5.82Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Morrison (WM) News

Date Time Source News Article
8/03/201705:52UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Holding(s) in Company
8/01/201705:15UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Total Voting Rights
8/01/201702:53Alliance NewsTOP NEWS: Morrisons Agrees Wholesale Supplier Deal With..
8/01/201702:01UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Wholesale supply initiative..
7/31/201709:02UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Holding(s) in Company
7/25/201704:19Dow Jones NewsLidl, Aldi Lead Britain's Supermarkets for Market Share..
7/25/201703:50Alliance NewsTOP NEWS: Hot Weather Sends "Celebratory Shoppers" To UK..

Historical MRW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week249.5250.3243.6247.07425M9M6M-3.2-1.28%
1 Month248.7251.9238.9245.87194M15M8M-2.4-0.97%
3 Months243251.9232.3244.25214M35M9M3.31.36%
6 Months248.2251.9228241.19384M40M10M-1.9-0.77%
1 Year189.7251.9188.6230.09173M63M12M56.629.84%
3 Years175.3251.9138.6196.9715816k63M11M7140.50%
5 Years279.8312.3138.6213.1126775k68M10M-33.5-11.97%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170817 23:19:11