04/05/2016 10:50:40 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Morrison Share Price - MRW

Industry Sector: FOOD & DRUG RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Morrison (WM) MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -5.80 -3.04% 185.1 188.6 183 187.9 190.9 05:35:19
Bid Price Ask Price Spread Spread % News
185 185.1 0.1 0.05% - 14
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,370 7,089,740 185.6598 13,162,799.94
Last Trade Time Type Quantity Stock Price Currency
05:35:13 AT 3,723 185.1 GBX

Morrison (WM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Morrison (WM) News

Date Time Source News Article
5/04/201604:04Dow Jones NewsTop Four UK Grocers Lose Market Share; Aldi, Lidl Shares..
5/04/201603:20Alliance NewsTOP NEWS: Big Four Grocers All See Sales Fall In Latest..
5/03/201606:02UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Block listing Interim Review
5/03/201605:15UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Total Voting Rights
4/27/201609:05UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Holding(s) in Company
4/26/201608:07UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Holding(s) in Company
4/22/201606:55UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Holding(s) in Company

Historical MRW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189.3193.1183191.07408,204k13M9,935k-4.20-2.22%
1 Month200.2203.6183194.67155,783k14M9,845k-15.10-7.54%
3 Months171.2210.2168.2195.50675,773k54M12M13.908.12%
6 Months170.8210.2138.6175.15711,171k54M11M14.308.37%
1 Year187.8210.2138.6174.26951,171k54M9,921k-2.70-1.44%
3 Years293.5312.3138.6199.63031,171k68M10M-108.40-36.93%
5 Years300.1339.7138.6227.7026775k68M9,212k-115.00-38.32%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160504 09:50:40