14/02/2016 14:43:55 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Morrison Share Price - MRW

Industry Sector: FOOD & DRUG RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Morrison (WM) MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.40 +1.41% 173.1 173.2 169.6 171.8 170.7 11:35:06
Bid Price Ask Price Spread Spread % News
173 173.2 0.2 0.12% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,116 10,342,109 172.5329 17,843,544.72
Last Trade Time Type Quantity Stock Price Currency
11:49:54 24,722 172.4834 GBX

Morrison (WM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Morrison (WM) News

Date Time Source News Article
2/09/201610:05Alliance NewsIN THE KNOW: Latest Kantar Data Shows Improvement For Big..
2/09/201604:02Dow Jones NewsSainsbury Sales Grow for Sixth Consecutive Period
2/09/201603:35Alliance NewsSainsbury's Achieves Sixth Consecutive Period Of Sales..
2/03/201609:10UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Holding(s) in Company
2/02/201603:06Alliance NewsMorrisons Cuts Prices Of Further 1,072 Items, Focus On Fresh..
2/01/201606:33UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Total Voting Rights
1/27/201610:35UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Holding(s) in Company

Historical MRW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171.2177.4168.2173.153810M13M11M1.901.11%
1 Month166.5177.9152167.11885,305k20M11M6.603.96%
3 Months155177.9138.6156.33641,171k50M11M18.1011.68%
6 Months176.3182.4138.6160.91421,171k50M9,957k-3.20-1.82%
1 Year183214.8138.6174.31601,171k50M9,701k-9.90-5.41%
3 Years260312.3138.6203.81551,171k68M9,882k-86.90-33.42%
5 Years281.8339.7138.6232.0109775k68M9,110k-108.70-38.57%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160214 14:43:55