Morrison Stock Price - MRW

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Morrison (WM) MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.70 +1.10% 247.90 248.60 244.60 244.70 245.20 11:35:13
Bid Price Ask Price Spread Spread % News
248.30 248.50 0.20 0.08% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,057 9,530,263 247.5868p 23.6Mp - 168.50 - 250.00
Last Trade Time Type Quantity Stock Price Currency
12:05:28 2,471 247.69p GBX
Industry Sector

Morrison (WM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
5.78Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Morrison (WM) News

Date Time Source News Article
2/17/201705:20Alliance NewsMorrisons Launches Campaign To Find More UK Food Suppliers
2/13/201705:00UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Holding(s) in Company
2/10/201705:51UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Holding(s) in Company
2/07/201704:33Dow Jones NewsDiscount Retailer Aldi Overtakes Co-op to Become UK's..
2/07/201703:18Alliance NewsTOP NEWS: UK Grocery Market Growing, Morrisons The Star..
2/02/201705:09UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Holding(s) in Company
2/01/201707:26Alliance NewsFormer Morrisons Chairman Ken Morrison Dies

Historical MRW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week247.80250.00244.400.00007M16M11M0.100.04%
1 Month240.30250.00232.600.00006M20M12M7.603.16%
3 Months219.80250.00212.700.00003M48M13M28.1012.78%
6 Months197.30250.00188.600.00003M63M14M50.6025.65%
1 Year181.10250.00168.500.0000816k63M13M66.8036.89%
3 Years239.00250.00138.600.0000816k68M12M8.903.72%
5 Years288.00312.30138.600.0000775k68M10M-40.10-13.92%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170222 21:53:14