Morrison Stock Price - MRW

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Morrison (WM) MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.1 -0.51% 213.4 215.2 210.2 214.7 214.5 11:35:03
Bid Price Ask Price Spread Spread % News
213.4 213.6 0.2 0.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,721 15,048,816 213.6706p 32.15Mp - 205.00 - 254.40
Last Trade Time Type Quantity Stock Price Currency
12:13:00 O 10,649 213.39p GBX
Industry Sector
FOOD & DRUG RETAILERS

Morrison (WM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.97Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Morrison (WM) News

Date Time Source News Article
12/12/201704:08Dow Jones NewsTop Four U.K. Grocers Increase Sales, but Still Lose Market..
12/05/201706:36UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Director Declaration
12/04/201711:03UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Director Declaration
12/01/201703:12UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Holding(s) in Company
12/01/201703:04UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Total Voting Rights
11/30/201704:58UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Director/PDMR Shareholding
11/24/201710:11UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Holding(s) in Company

Historical MRW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222.8223.4209.3217.63099M20M15M-9.4-4.22%
1 Month207.4224.4206.397215.67646M20M11M62.89%
3 Months235.9239.1205224.36476M30M11M-22.5-9.54%
6 Months244.6254.4205233.78464M42M10M-31.2-12.76%
1 Year228.5254.4205236.57713M48M11M-15.1-6.61%
3 Years168.6254.4138.6203.9043816k63M11M44.826.57%
5 Years265.8312.3138.6211.3184775k68M10M-52.4-19.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171215 06:24:36