Mucklow (a & J) Group Plc Historical Data - MKLW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mucklow (a & J) Group Plc (MKLW)
Mucklow (a & J) Group Plc (MKLW) Historical

Mucklow (a & J) Group Plc (MKLW)

645.00

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	645	0	0.00	645	645	645	0
1714062600	645	0	0.00	645	645	645	0
1713976200	645	0	0.00	645	645	645	0
1713889800	645	0	0.00	645	645	645	0
1713803400	645	0	0.00	645	645	645	0
1713544200	645	0	0.00	645	645	645	0
1713457800	645	0	0.00	645	645	645	0
1713371400	645	0	0.00	645	645	645	0
1713285000	645	0	0.00	645	645	645	0
1713198600	645	0	0.00	645	645	645	0
1712939400	645	0	0.00	645	645	645	0
1712853000	645	0	0.00	645	645	645	0
1712766600	645	0	0.00	645	645	645	0
1712680200	645	0	0.00	645	645	645	0
1712593800	645	0	0.00	645	645	645	0
1712334600	645	0	0.00	645	645	645	0
1712248200	645	0	0.00	645	645	645	0
1712161800	645	0	0.00	645	645	645	0
1712075400	645	0	0.00	645	645	645	0
1711647000	645	0	0.00	645	645	645	0
1711560600	645	0	0.00	645	645	645	0
1711474200	645	0	0.00	645	645	645	0
1711387800	645	0	0.00	645	645	645	0
1711128600	645	0	0.00	645	645	645	0
1711042200	645	0	0.00	645	645	645	0
1710955800	645	0	0.00	645	645	645	0
1710869400	645	0	0.00	645	645	645	0
1710783000	645	0	0.00	645	645	645	0
1710523800	645	0	0.00	645	645	645	0
1710437400	645	0	0.00	645	645	645	0
1710351000	645	0	0.00	645	645	645	0
1710264600	645	0	0.00	645	645	645	0
1710178200	645	0	0.00	645	645	645	0
1709919000	645	0	0.00	645	645	645	0
1709832600	645	0	0.00	645	645	645	0
1709746200	645	0	0.00	645	645	645	0
1709659800	645	0	0.00	645	645	645	0
1709573400	645	0	0.00	645	645	645	0
1709314200	645	0	0.00	645	645	645	0
1709227800	645	0	0.00	645	645	645	0
1709141400	645	0	0.00	645	645	645	0
1709055000	645	0	0.00	645	645	645	0
1708968600	645	0	0.00	645	645	645	0
1708709400	645	0	0.00	645	645	645	0
1708623000	645	0	0.00	645	645	645	0
1708536600	645	0	0.00	645	645	645	0
1708450200	645	0	0.00	645	645	645	0
1708363800	645	0	0.00	645	645	645	0
1708104600	645	0	0.00	645	645	645	0
1708018200	645	0	0.00	645	645	645	0
1707931800	645	0	0.00	645	645	645	0
1707845400	645	0	0.00	645	645	645	0
1707759000	645	0	0.00	645	645	645	0
1707499800	645	0	0.00	645	645	645	0
1707413400	645	0	0.00	645	645	645	0
1707327000	645	0	0.00	645	645	645	0
1707240600	645	0	0.00	645	645	645	0
1707154200	645	0	0.00	645	645	645	0
1706895000	645	0	0.00	645	645	645	0
1706808600	645	0	0.00	645	645	645	0
1706722200	645	0	0.00	645	645	645	0
1706635800	645	0	0.00	645	645	645	0
1706549400	645	0	0.00	645	645	645	0

Mucklow (a & J)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions