Mucklow Stock Price - MKLW

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
A & J Mucklow Group MKLW London Ordinary Share GB0006091408 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +16.50 +3.38% 504.00 504.00 487.75 490.00 487.50 11:01:50
Bid Price Ask Price Spread Spread % News
485.00 504.50 19.50 3.87% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
25 31,360 491.8593p 154.25kp - 380.00 - 521.00
Last Trade Time Type Quantity Stock Price Currency
11:01:50 AT 167 504.00p GBX
Industry Sector

A & J Mucklow Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
308.56Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

A & J Mucklow Group News

Date Time Source News Article
3/27/201711:19UK Regulatory (RNS & others)Mucklow(A.& J.)Group PLC Director/PDMR Shareholding
3/01/201704:22UK Regulatory (RNS & others)Mucklow(A.& J.)Group PLC Doc re. Half Yearly Report
2/27/201707:18UK Regulatory (RNS & others)Mucklow(A.& J.)Group PLC Director/PDMR Shareholding
2/27/201705:12UK Regulatory (RNS & others)Mucklow(A.& J.)Group PLC Holding(s) in Company
2/14/201702:56Alliance NewsA&J Mucklow Reports Rise In First Half Underlying Profit
2/14/201702:00UK Regulatory (RNS & others)Mucklow(A.& J.)Group PLC Half-yearly Report to 31December..
1/18/201704:29UK Regulatory (RNS & others)Mucklow(A.& J.)Group PLC Notice of Results

Historical MKLW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week483.625504.00483.6250.00003k32k14k20.3754.21%
1 Month499.75504.00480.000.00001k32k9k4.250.85%
3 Months469.875504.00465.250.00000201k16k34.1257.26%
6 Months450.25516.00440.500.00000259k16k53.7511.94%
1 Year480.00521.00380.000.000002M38k24.005.00%
3 Years450.00530.00380.000.000002M24k54.0012.00%
5 Years332.75542.00315.000.000002M35k171.2551.47%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170424 15:18:41