Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

A & J Mucklow Share Price - MKLW

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mucklow (A&J) MKLW London Ordinary Share GB0006091408 ORD 25P
Industry Sector
REAL ESTATE INVESTMENT TRUSTS
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +14.00 +2.76% 521 521 505 505 507 11:35:13
Bid Price Ask Price Spread Spread % News
512.5 516 3.5 0.68% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
147 121,408 518.0103 628,905.88
Last Trade Time Type Quantity Stock Price Currency
11:35:57 27,697 515 GBX

Mucklow (A&J) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Mucklow (A&J) News

Date Time Source News Article
9/06/201602:57Alliance NewsA&J Mucklow Says Low Midlands Market Supply Driving Demand
9/06/201602:01UK Regulatory (RNS & others)Mucklow(A.& J.)Group PLC Financial Summary for the year..
7/29/201605:49UK Regulatory (RNS & others)Mucklow(A.& J.)Group PLC Notice of Results
6/22/201604:49UK Regulatory (RNS & others)Mucklow(A.& J.)Group PLC Director Appointment
6/21/201609:06UK Regulatory (RNS & others)Mucklow(A.& J.)Group PLC Holding(s) in Company
3/21/201611:08UK Regulatory (RNS & others)Mucklow(A.& J.)Group PLC Board Changes
3/01/201604:16UK Regulatory (RNS & others)Mucklow(A.& J.)Group PLC Doc re. Half Yearly Report

Historical MKLW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week495521485502.528713k315k88k26.005.25%
1 Month416.5521415488.97994,227315k41k104.5025.09%
3 Months397521380426.9227125443k39k124.0031.23%
6 Months475521380423.20451252,443k59k46.009.68%
1 Year460530380435.526702,443k36k61.0013.26%
3 Years425.25542380455.515302,443k33k95.7522.52%
5 Years320.25542280.25415.422802,443k36k200.7562.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160925 02:00:36