Mucklow Stock Price - MKLW

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
A & J Mucklow Group MKLW London Ordinary Share GB0006091408 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -5 -0.98% 505 505 505 505 510 04:06:43
Bid Price Ask Price Spread Spread % News
505 510 5 0.98% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9 5,823 506.1662p 29.47kp - 400.00 - 521.00
Last Trade Time Type Quantity Stock Price Currency
09:47:33 O 554 508.35p GBX
Industry Sector
REAL ESTATE INVESTMENT TRUSTS

A & J Mucklow Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
321.22Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

A & J Mucklow Group News

Date Time Source News Article
7/10/201707:18UK Regulatory (RNS & others)Mucklow(A.& J.)Group PLC Notice of Results
5/17/201706:58UK Regulatory (RNS & others)Mucklow(A.& J.)Group PLC Holding(s) in Company
4/25/201705:13UK Regulatory (RNS & others)Mucklow(A.& J.)Group PLC Director/PDMR Shareholding
3/27/201711:19UK Regulatory (RNS & others)Mucklow(A.& J.)Group PLC Director/PDMR Shareholding
3/01/201704:22UK Regulatory (RNS & others)Mucklow(A.& J.)Group PLC Doc re. Half Yearly Report
2/27/201707:18UK Regulatory (RNS & others)Mucklow(A.& J.)Group PLC Director/PDMR Shareholding
2/27/201705:12UK Regulatory (RNS & others)Mucklow(A.& J.)Group PLC Holding(s) in Company

Historical MKLW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week505510505508.170461412k7k0-
1 Month505515500509.32888735k7k0-
3 Months480515475501.4881442k10k255.21%
6 Months462515462489.03720201k13k439.31%
1 Year405521400477.99440315k17k10024.69%
3 Years445530380453.284902M23k6013.48%
5 Years375542325435.719302M32k13034.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170727 14:50:43