09/02/2016 20:56:11 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

A & J Mucklow Share Price - MKLW

Industry Sector: REAL ESTATE INVESTMENT TRUSTS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mucklow (A&J) MKLW London Ordinary Share GB0006091408 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -15.00 -3.06% 475 475 475 475 490 03:51:05
Bid Price Ask Price Spread Spread % News
475 485 10 2.06% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6 5,449 475.0000 25,882.75
Last Trade Time Type Quantity Stock Price Currency
11:35:14 UT 1,252 475 GBX

Mucklow (A&J) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Mucklow (A&J) News

Date Time Source News Article
1/27/201610:24UK Regulatory (RNS & others)Mucklow(A.& J.)Group PLC Notice of Results
12/08/201510:39UK Regulatory (RNS & others)Mucklow(A.& J.)Group PLC Director/PDMR Shareholding
12/03/201507:59Alliance NewsDIRECTOR DEALINGS: A&J Mucklow MD Sells Shares
12/03/201507:28UK Regulatory (RNS & others)Mucklow(A.& J.)Group PLC Director/PDMR Shareholding
11/26/201511:05UK Regulatory (RNS & others)Mucklow(A.& J.)Group PLC Director/PDMR Shareholding
11/10/201510:51UK Regulatory (RNS & others)Mucklow(A.& J.)Group PLC Result of AGM
11/10/201505:01Alliance NewsA&J Mucklow's Year Starts Well, But Midlands Market..

Historical MKLW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week475495475483.26023,34728k8,6090.00-
1 Month490.5510470479.3513364250k22k-15.50-3.16%
3 Months495530470494.57960250k14k-20.00-4.04%
6 Months490.75530445478.87100356k21k-15.75-3.21%
1 Year485530445481.98110356k17k-10.00-2.06%
3 Years366.5542340447.688801,879k32k108.5029.60%
5 Years299.5542270399.332301,879k35k175.5058.60%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160209 20:56:11