We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 7.29166666667 | 48 | 52 | 47 | 53088 | 49.2949028 | DE |
| 4 | 7 | 15.7303370787 | 44.5 | 52 | 43 | 46155 | 47.86934813 | DE |
| 12 | 12.5 | 32.0512820513 | 39 | 60 | 38 | 207997 | 44.94853377 | DE |
| 26 | -7 | -11.9658119658 | 58.5 | 60 | 38 | 148687 | 46.80276961 | DE |
| 52 | -51 | -49.756097561 | 102.5 | 103.75 | 38 | 92379 | 53.06377048 | DE |
| 156 | -138.5 | -72.8947368421 | 190 | 197 | 38 | 55506 | 79.5049293 | DE |
| 260 | -138.5 | -72.8947368421 | 190 | 197 | 38 | 55506 | 79.5049293 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 80908 |
| 1715877000 | 52 | 0.5 | 0.97 | 51.5 | 52 | 51.5 | 28059 |
| 1715790600 | 51.5 | 3 | 6.19 | 48.5 | 51.5 | 48.5 | 40441 |
| 1715704200 | 48.5 | 0.5 | 1.04 | 48 | 48.5 | 47 | 137595 |
| 1715617800 | 48 | -1 | -2.04 | 48 | 48 | 48 | 38203 |
| 1715358600 | 49 | 1 | 2.08 | 48 | 49 | 48 | 21142 |
| 1715272200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 22046 |
| 1715185800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 44696 |
| 1715099400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 58886 |
| 1714753800 | 48 | 1 | 2.13 | 48 | 48 | 48 | 18294 |
| 1714667400 | 47 | -2 | -4.08 | 49 | 49 | 47 | 95071 |
| 1714581000 | 49 | 0 | 0.00 | 49 | 49 | 48.5 | 28876 |
| 1714494600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 7436 |
| 1714408200 | 49 | 0.5 | 1.03 | 48.5 | 49.5 | 48.5 | 27641 |
| 1714149000 | 48.5 | 1.5 | 3.19 | 47 | 48.5 | 47 | 82297 |
| 1714062600 | 47 | 4 | 9.30 | 44 | 47 | 44 | 142005 |
| 1713976200 | 43 | -2 | -4.44 | 44 | 44.5 | 43 | 30120 |
| 1713889800 | 45 | 0.5 | 1.12 | 44.5 | 45 | 44.5 | 27521 |
| 1713803400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 2900 |
| 1713544200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 23716 |
| 1713457800 | 44.5 | 0.5 | 1.14 | 44.5 | 44.5 | 44.5 | 27550 |
| 1713371400 | 44 | -4.5 | -9.28 | 48.5 | 48.5 | 44 | 137207 |
| 1713285000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 15437 |
| 1713198600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 34155 |
| 1712939400 | 48.5 | 1.5 | 3.19 | 49.5 | 49.5 | 48.5 | 16460 |
| 1712853000 | 47 | -2.5 | -5.05 | 49.5 | 49.5 | 47 | 21476 |
| 1712766600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 47.7 | 4647 |
| 1712680200 | 49.5 | 0.5 | 1.02 | 49.5 | 49.5 | 49.5 | 12586 |
| 1712593800 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 49 | 21298 |
| 1712334600 | 49.5 | 0.3 | 0.61 | 49.5 | 49.5 | 49.5 | 14833 |
| 1712248200 | 49.2 | 3.2 | 6.96 | 46 | 49.5 | 46 | 1355687 |
| 1712161800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 9263 |
| 1712075400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 14704 |
| 1711647000 | 46 | -4 | -8.00 | 50 | 50 | 46 | 67422 |
| 1711560600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 89336 |
| 1711474200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 34446 |
| 1711387800 | 50 | -1 | -1.96 | 51.5 | 51.5 | 50 | 61001 |
| 1711128600 | 51 | 1 | 2.00 | 51.5 | 51.5 | 51 | 9624 |
| 1711042200 | 50 | 0 | 0.00 | 53 | 53 | 50 | 44574 |
| 1710955800 | 50 | -3.5 | -6.54 | 53.5 | 53.5 | 50 | 15854 |
| 1710869400 | 53.5 | -0.5 | -0.93 | 54 | 54 | 53.5 | 36204 |
| 1710783000 | 54 | -2 | -3.57 | 56 | 56 | 54 | 30160 |
| 1710523800 | 56 | -0.5 | -0.88 | 56.5 | 56.5 | 55.8 | 27701 |
| 1710437400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 55.8 | 6575 |
| 1710351000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 55.8 | 2184 |
| 1710264600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 55.8 | 27373 |
| 1710178200 | 56.5 | -0.1 | -0.18 | 56.5 | 56.5 | 55.8 | 158156 |
| 1709919000 | 56.6 | -1.4 | -2.41 | 56.5 | 56.6 | 56.5 | 8376 |
| 1709832600 | 58 | -2 | -3.33 | 57.5 | 59 | 56.5 | 56454 |
| 1709746200 | 60 | 0 | 0.00 | 57.5 | 60 | 57.5 | 161410 |
| 1709659800 | 60 | 9 | 17.65 | 55 | 60 | 54.6 | 100949 |
| 1709573400 | 51 | 3 | 6.25 | 48 | 55 | 48 | 104052 |
| 1709314200 | 48 | -1 | -2.04 | 48 | 48 | 48 | 37968 |
| 1709227800 | 49 | -1 | -2.00 | 50.5 | 50.5 | 46.5 | 209769 |
| 1709141400 | 50 | 1 | 2.04 | 50.5 | 50.5 | 50 | 98315 |
| 1709055000 | 49 | 7 | 16.67 | 42.5 | 51.5 | 42.5 | 484650 |
| 1708968600 | 42 | 3.5 | 9.09 | 38.5 | 42.5 | 38.5 | 7370413 |
| 1708709400 | 38.5 | 0.5 | 1.32 | 39 | 39 | 38 | 50619 |
| 1708623000 | 38 | -1 | -2.56 | 39 | 39 | 38 | 7109 |
| 1708536600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 3151 |
| 1708450200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 5004 |
| 1708363800 | 39 | 1 | 2.63 | 39 | 39 | 39 | 8658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
