Lamprell Stock Price - LAM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lamprell LAM London Ordinary Share GB00B1CL5249 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.75 +2.57% 69.75 69.5 68.25 68.5 68 11:35:10
Bid Price Ask Price Spread Spread % News
68.75 69.75 1 1.43% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
54 99,761 69.4326p 69.27kp - 56.50 - 125.00
Last Trade Time Type Quantity Stock Price Currency
12:03:24 O 8,812 69.50p GBX
Industry Sector
OIL EQUIPMENT SERVICES & DISTRIBUTION

Lamprell Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
232.37Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Lamprell News

Date Time Source News Article
11/30/201704:04Alliance NewsLamprell Earnings To Miss Expectations On Losses From East..
11/30/201702:01UK Regulatory (RNS & others)Lamprell plc Project Update
11/21/201702:02UK Regulatory (RNS & others)Lamprell plc Holding(s) in Company
11/17/201702:01UK Regulatory (RNS & others)Lamprell plc Holding(s) in Company
10/30/201703:00UK Regulatory (RNS & others)Lamprell plc Directorate Change
10/10/201707:40UK Regulatory (RNS & others)Lamprell plc Director/PDMR Shareholding
10/03/201704:15UK Regulatory (RNS & others)Lamprell plc Director/PDMR Shareholding

Historical LAM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.7569.565.2567.427171k144k92k22.95%
1 Month68.580.556.570.025045k2M293k1.251.82%
3 Months8491.556.576.931845k2M359k-14.25-16.96%
6 Months11011256.585.526613k2M261k-40.25-36.59%
1 Year9612556.596.729613k4M333k-26.25-27.34%
3 Years1261675598.37646k8M323k-56.25-44.64%
5 Years91.518355124.67026k8M477k-21.75-23.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171217 07:59:17