Lamprell Stock Price - LAM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lamprell LAM London Ordinary Share GB00B1CL5249 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.00 +2.76% 111.75 112.00 107.25 107.25 108.75 11:35:07
Bid Price Ask Price Spread Spread % News
110.75 112.00 1.25 1.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
144 153,433 111.1943p 170.61kp - 55.00 - 125.00
Last Trade Time Type Quantity Stock Price Currency
12:01:36 267 110.48p GBX
Industry Sector

Lamprell Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
371.63Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Lamprell News

Date Time Source News Article
4/25/201702:01UK Regulatory (RNS & others)Lamprell plc Notice of AGM/Annual Report and Accounts
4/24/201704:12Alliance NewsLamprell Executive Chairman John Kennedy To Retire In..
4/24/201702:01UK Regulatory (RNS & others)Lamprell plc Directorate Change
3/27/201713:04UK Regulatory (RNS & others)Lamprell plc Holding(s) in Company
3/24/201704:42Alliance NewsLamprell Expects Another Difficult Year After Swing To Loss..
3/24/201703:15UK Regulatory (RNS & others)Lamprell plc Directorate Change
3/24/201703:00UK Regulatory (RNS & others)Lamprell plc Final Results

Historical LAM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.50112.00101.250.000068k262k143k3.253.00%
1 Month110.00125.00101.250.000068k785k316k1.751.59%
3 Months92.75125.0090.250.000020k4M423k19.0020.49%
6 Months70.50125.0070.500.000015k4M326k41.2558.51%
1 Year87.00125.0055.000.00006k8M382k24.7528.45%
3 Years153.00178.0055.000.00006k8M345k-41.25-26.96%
5 Years365.60368.7055.000.00006k21M744k-253.85-69.43%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170426 17:39:17