28/07/2015 02:31:08 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

Lamprell Share Price - LAM

Industry Sector: OIL EQUIPMENT SERVICES & DISTRIBUTION
Name Symbol Market Stock Type ISIN Description
Lamprell LAM London Ordinary Share GB00B1CL5249 ORD 5P
  Change Change % Current High Low Open Close Time DELAYED
  +1.25 +0.85% 148.25 150.50 145.00 145.00 147.00 11:35:10
Bid Ask Spread Spread % News
147.00 148.00 1.00 0.68% - -
Trades Volume VWAP Financial Volume Volume %
141 276,815 147.8641 409,309.98
Last Trade Type Quantity Price Currency
11:35:10 UT 2,984 148.25 GBX

Lamprell News

Historical LAM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147.25154.25145.00151.02171k1,097k416k1.000.68%
1 Month145.00154.25143.25150.2720k1,944k370k3.252.24%
3 Months141.50167.00137.50151.7920k1,944k339k6.754.77%
6 Months107.00167.0099.75135.5420k1,944k306k41.2538.55%
1 Year148.25178.0093.50138.2916k2,182k365k0.00-
3 Years82.00183.0062.00122.3416k20M811k66.2580.79%
5 Years276.50409.6062.00153.8216k21M771k-128.25-46.38%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse lam^d150728 01:31