08/02/2016 06:13:10 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Lamprell Share Price - LAM

Industry Sector: OIL EQUIPMENT SERVICES & DISTRIBUTION
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lamprell LAM London Ordinary Share GB00B1CL5249 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.00 +1.15% 88 90.5 86.75 86.75 87 11:35:23
Bid Price Ask Price Spread Spread % News
87.5 88 0.5 0.57% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
53 106,895 88.7128 94,829.58
Last Trade Time Type Quantity Stock Price Currency
11:35:23 UT 1,128 88 GBX

Lamprell Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Lamprell News

Date Time Source News Article
1/26/201608:46Alliance NewsIN THE KNOW: Middle East Deal Is "Feather In The Cap" For..
1/26/201603:26Alliance NewsLamprell Signs Agreement To Create Maritime Complex In Saudi..
1/26/201603:20Dow Jones NewsLamprell in Preliminary JV Talks to Establish Maritime Hub..
1/26/201602:00UK Regulatory (RNS & others)Lamprell plc Memorandum of Understanding signed
1/13/201602:00UK Regulatory (RNS & others)Lamprell plc Holding(s) in Company
1/05/201607:05Alliance NewsIN THE KNOW: Lamprell Set To Feel Full Effect Of Oil..
12/08/201502:00UK Regulatory (RNS & others)Lamprell plc Broker appointment

Historical LAM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8390.581.2584.0498102k132k119k5.006.02%
1 Month8090.56374.3079101k1,982k325k8.0010.00%
3 Months105111.756389.007010k1,982k308k-17.00-16.19%
6 Months14214763107.163010k1,982k273k-54.00-38.03%
1 Year113.516763123.291810k1,982k292k-25.50-22.47%
3 Years139.7518363140.852210k4,526k507k-51.75-37.03%
5 Years298.7409.662144.222010k21M764k-210.70-70.54%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160208 06:13:10