30/05/2016 02:08:02 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Lamprell Share Price - LAM

Industry Sector: OIL EQUIPMENT SERVICES & DISTRIBUTION
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lamprell LAM London Ordinary Share GB00B1CL5249 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.50 -0.69% 71.75 73.25 71.75 72.5 72.25 11:29:58
Bid Price Ask Price Spread Spread % News
71.75 72.75 1 1.37% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
31 47,088 72.7249 34,244.72
Last Trade Time Type Quantity Stock Price Currency
11:35:00 O 450,000 70 GBX

Lamprell Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Lamprell News

Date Time Source News Article
5/27/201602:00UK Regulatory (RNS & others)Lamprell plc Holding(s) in Company
5/16/201602:00UK Regulatory (RNS & others)Lamprell plc Result of AGM
5/04/201611:35UK Regulatory (RNS & others)Lamprell plc Price Monitoring Extension
5/03/201610:44Alliance NewsEXTRA: Lamprell Fails To Find New Chief After Nine Months Of..
5/03/201602:56Alliance NewsLamprell Chairman, CEO To Remain Until End 2016; Jobs To Be..
5/03/201602:01UK Regulatory (RNS & others)Lamprell plc Organisational update
4/11/201602:00UK Regulatory (RNS & others)Lamprell plc Notice of AGM/Annual Report and Accounts

Historical LAM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.575.256770.4207104k6,021k1,541k0.250.35%
1 Month87.2587.256772.00966,1586,021k619k-15.50-17.77%
3 Months101.751076780.96576,1586,021k336k-30.00-29.48%
6 Months108.75111.56384.50976,1586,021k303k-37.00-34.02%
1 Year15716763110.17076,1586,021k287k-85.25-54.30%
3 Years16217863134.54656,1586,021k392k-90.25-55.71%
5 Years399.440062137.71826,15821M760k-327.65-82.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160530 01:08:02