Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Lamprell Share Price - LAM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lamprell LAM London Ordinary Share GB00B1CL5249 ORD 5P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.00 +4.92% 64 64 61 61 61 11:35:06
Bid Price Ask Price Spread Spread % News
63.25 63.5 0.25 0.39% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
80 410,823 62.2591 255,774.56
Last Trade Time Type Quantity Stock Price Currency
11:35:06 O 45,000 62 GBX

Lamprell Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Lamprell News

Date Time Source News Article
9/22/201608:21Alliance NewsIN DEPTH: Lamprell Has Cash Cushion To Soften Bumpy Ride..
9/22/201602:50Alliance NewsLamprell Results Hit By Late Rig Delivery As Outlook Remains..
9/22/201602:01UK Regulatory (RNS & others)Lamprell plc Interim Financial Results 2016
9/16/201613:04UK Regulatory (RNS & others)Lamprell plc Holding(s) in Company
9/01/201608:08Alliance NewsIN THE KNOW: Liberum Lowers Lamprell Forecasts On Late Rig..
8/30/201605:38Alliance NewsIN THE KNOW: Lamprell's Late-Rig Settlement Hits Investec's..
8/26/201612:59Alliance NewsLamprell Profit, Revenue To Be Hit As It Settles Late Rig..

Historical LAM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57645558.5694300k1,369k675k7.0012.28%
1 Month68.25705559.9835121k1,390k582k-4.25-6.23%
3 Months74.75765564.976021k4,544k373k-10.75-14.38%
6 Months87100.755569.99006,1586,021k327k-23.00-26.44%
1 Year1151425581.99486,1586,021k282k-51.00-44.35%
3 Years145.2517855125.86666,1586,021k345k-81.25-55.94%
5 Years263.3368.755129.12156,15821M754k-199.30-75.69%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160925 05:28:12