Lamprell Stock Price - LAM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lamprell LAM London Ordinary Share GB00B1CL5249 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.875 +0.91% 96.75 96.75 94.50 95.50 95.875 11:29:33
Bid Price Ask Price Spread Spread % News
96.50 97.25 0.75 0.77% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
70 934,070 95.4664p 891.72kp - 55.00 - 107.00
Last Trade Time Type Quantity Stock Price Currency
11:35:05 UT 288 96.75p GBX
Industry Sector

Lamprell Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
329.77Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Lamprell News

Date Time Source News Article
1/23/201707:54Alliance NewsIN THE KNOW: Investec Reduces Lamprell Forecasts After..
1/23/201703:37Alliance NewsLamprell Says Oil & Gas Recovery Won't Feed Through To..
1/23/201702:00UK Regulatory (RNS & others)Lamprell plc Pre-Close Trading Update
12/20/201611:35UK Regulatory (RNS & others)Lamprell plc Price Monitoring Extension
11/25/201603:06Alliance NewsLamprell Wins USD225 Million Contract For Wind Farm Offshore..
11/25/201602:00UK Regulatory (RNS & others)Lamprell plc Contract award
11/04/201603:57Alliance NewsLamprell Constructs And Delivers Jackup Drilling Rig To..

Historical LAM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.0096.750.000.000020k200k106k2.752.93%
1 Month95.0097.750.000.000020k778k193k1.751.84%
3 Months90.00105.750.000.000020k805k233k6.757.50%
6 Months68.25105.750.000.000015k8M392k28.5041.76%
1 Year96.00107.000.000.00006k8M330k0.750.78%
3 Years143.00178.000.000.00006k8M346k-46.25-32.34%
5 Years334.00368.700.000.00006k21M744k-237.25-71.03%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170225 09:02:00