Kaz Minerals Historical Data - KAZ

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kaz Minerals KAZ London Ordinary Share GB00B0HZPV38 ORD 20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -9.5 -1.25% 753.5 772 753.5 765 763 11:35:13
more quote information »
Industry Sector
MINING

KAZ Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week705772701.5739.29561M3M2M48.56.88%
1 Month776.5843691.5761.1415562k3M2M-23-2.96%
3 Months740893690.5796.3054562k4M2M13.51.82%
6 Months507.5893458720.6795562k5M2M24648.47%
1 Year390893340.9590.9780470k8M2M363.593.21%
3 Years240.789365.1333.783772k14M2M512.8213.05%
5 Years76789365.1333.251364k19M2M-13.5-1.76%

KAZ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 13 20177636.50+0.86%748.999937681,457,141
Dec 12 2017756.5-10.5-1.37%742768.500061,380,311
Dec 11 201776735.50+4.85%7397671,383,247
Dec 08 2017731.521.50+3.03%708739.500062,131,407
Dec 07 20177104.50+0.64%701.49993723.52,730,591
Dec 06 2017705.50006-8-1.12%691.5723.52,453,128
Dec 05 2017713.5-23-3.12%713.57352,073,428
Dec 04 2017736.50006-21-2.77%736.50006772.51,567,197
Dec 01 2017757.59.00+1.20%734.49993764.499932,053,225
Nov 30 2017748.50.00+0.00%727.57622,722,810
Nov 29 2017748.5-16.5-2.16%742.5774.51,882,004
Nov 28 2017765-36.5-4.55%755.57952,866,636
Nov 27 2017801.50006-35.5-4.24%795.5829.499931,858,321
Nov 24 201783711.00+1.33%8258431,335,495
Nov 23 20178261.00+0.12%814.5830562,139
Nov 22 201782510.50+1.29%820.000068391,407,843
Nov 21 2017814.516.50+2.07%792819.000061,802,832
Nov 20 201779819.00+2.44%772.58031,164,875
Nov 17 2017779-3.5-0.45%768.50006789.30781,601,193
Nov 16 2017782.58.50+1.10%752.76544800.500062,647,463
Nov 15 20177741.00+0.13%736.50006838.549982,338,446
Nov 14 2017773-23.5-2.95%772.58101,401,697
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171214 17:02:52