Kaz Minerals Stock Price - KAZ

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kaz Minerals KAZ London Ordinary Share GB00B0HZPV38 ORD 20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -12.5 -1.5% 821 856.5 819.5 841 833.5 11:35:03
Bid Price Ask Price Spread Spread % News
819.5 820 0.5 0.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,148 2,227,804 837.3701p 18.65Mp - 263.30 - 893.00
Last Trade Time Type Quantity Stock Price Currency
12:06:38 103 840.26p GBX
Industry Sector
MINING

Kaz Minerals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.72Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Kaz Minerals News

Date Time Source News Article
10/02/201703:05Alliance NewsTOP NEWS: KAZ Declares Aktogay Sulphide Plant As Commercial..
10/02/201702:00UK Regulatory (RNS & others)KAZ Minerals PLC Aktogay sulphide declared commercial
9/29/201709:00UK Regulatory (RNS & others)KAZ Minerals PLC Total Voting Rights
9/29/201706:00UK Regulatory (RNS & others)KAZ Minerals PLC Correction of TR-1 submitted on 27.09.2017
9/27/201706:00UK Regulatory (RNS & others)KAZ Minerals PLC Holding(s) in Company
9/11/201703:40Alliance NewsTOP NEWS: KAZ Minerals Poaches New CFO Hadfield From..
9/11/201702:01UK Regulatory (RNS & others)KAZ Minerals PLC Appointment of CFO and Independent NED

Historical KAZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week853.5893817855.46021M4M2M-32.5-3.81%
1 Month710.5893690.5807.6608840k4M2M110.515.55%
3 Months701893654776.5796840k4M2M12017.12%
6 Months465.3893413.1623.1733840k7M2M355.776.45%
1 Year267.1893263.3529.0872470k8M3M553.9207.38%
3 Years24089365.1309.740872k14M2M581242.08%
5 Years73589365.1330.028464k19M2M8611.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171021 12:15:40