08/02/2016 18:58:10 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Kazakhmys Share Price - KAZ

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kaz Minerals KAZ London Ordinary Share GB00B0HZPV38 ORD 20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.00 -0.84% 118.5 123.25 116 119 119.5 11:35:05
Bid Price Ask Price Spread Spread % News
118 119.25 1.25 1.05% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
479 1,009,704 118.9985 1,201,532.61
Last Trade Time Type Quantity Stock Price Currency
11:35:05 UT 37,391 118.5 GBX

Kaz Minerals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Kaz Minerals News

Date Time Source News Article
1/29/201609:00UK Regulatory (RNS & others)KAZ Minerals PLC Total Voting Rights
1/28/201603:54Alliance NewsKAZ Minerals Hits Production Targets Ahead Of Substantial..
1/28/201602:00UK Regulatory (RNS & others)KAZ Minerals PLC Q4 and Full Year 2015 Production Report
1/25/201609:00UK Regulatory (RNS & others)KAZ Minerals PLC Director/PDMR Shareholding
12/31/201505:30UK Regulatory (RNS & others)KAZ Minerals PLC Total Voting Rights
12/24/201506:00UK Regulatory (RNS & others)KAZ Minerals PLC Director/PDMR Shareholding
12/22/201507:00UK Regulatory (RNS & others)KAZ Minerals PLC Holding(s) in Company

Historical KAZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115126.5100114.4397863k2,666k1,440k3.503.04%
1 Month89.5129.584106.2501692k3,694k1,505k29.0032.40%
3 Months80.15129.57597.2483217k6,054k1,824k38.3547.85%
6 Months16118965.1118.5456217k14M2,813k-42.50-26.40%
1 Year233275.665.1164.7433217k14M2,516k-114.50-49.14%
3 Years744.5775.565.1255.831072k19M2,354k-626.00-84.08%
5 Years1,5541,59265.1522.230272k19M2,292k-1,435.50-92.37%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160208 18:58:10