Kaz Minerals Stock Price - KAZ

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kaz Minerals KAZ London Ordinary Share GB00B0HZPV38 ORD 20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +11.40 +2.32% 503.50 516.00 488.30 488.30 492.10 11:35:23
Bid Price Ask Price Spread Spread % News
501.50 503.00 1.50 0.30% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,104 4,680,327 503.3811p 23.56Mp - 115.90 - 602.50
Last Trade Time Type Quantity Stock Price Currency
12:07:35 475 504.17p GBX
Industry Sector
MINING

Kaz Minerals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.25Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Kaz Minerals News

Date Time Source News Article
4/28/201709:00UK Regulatory (RNS & others)KAZ Minerals PLC Total Voting Rights
4/27/201710:50UK Regulatory (RNS & others)KAZ Minerals PLC Result of AGM
4/27/201707:23Alliance NewsKAZ Minerals Bumps Up Board Members To Replace Chairman..
4/27/201707:00UK Regulatory (RNS & others)KAZ Minerals PLC Board Changes
4/27/201704:03Alliance NewsTOP NEWS: KAZ Minerals Copper Production Rises In First..
4/27/201702:01UK Regulatory (RNS & others)KAZ Minerals PLC Q1 Production Report and IMS
4/04/201706:00UK Regulatory (RNS & others)KAZ Minerals PLC Holding(s) in Company

Historical KAZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week465.30516.00446.600.00001M5M2M38.208.21%
1 Month460.30516.00426.500.0000949k5M2M43.209.39%
3 Months507.00602.50426.500.0000949k8M3M-3.50-0.69%
6 Months303.60602.50271.000.0000470k8M3M199.9065.84%
1 Year174.90602.50115.900.0000223k8M2M328.60187.88%
3 Years235.10602.5065.100.000064k14M2M268.40114.16%
5 Years821.00839.5065.100.000064k19M2M-317.50-38.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170430 14:51:51