Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Kazakhmys Share Price - KAZ

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kaz Minerals KAZ London Ordinary Share GB00B0HZPV38 ORD 20P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -5.90 -1.95% 296.2 305.8 289.7 303.6 302.1 11:35:10
Bid Price Ask Price Spread Spread % News
295.7 296.2 0.5 0.17% 1 2
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,547 2,104,445 295.3663 6,215,821.54
Last Trade Time Type Quantity Stock Price Currency
11:50:07 993 296.7907 GBX

Kaz Minerals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Kaz Minerals News

Date Time Source News Article
10/28/201610:41Alliance NewsKAZ Minerals Gets Approval For Finance Facility Covenant..
10/28/201610:15UK Regulatory (RNS & others)KAZ Minerals PLC Pre-Export Finance Facility Covenant Waiver
10/27/201607:28Alliance NewsEXTRA: KAZ Production Continues Soaring Toward Full Year..
10/27/201602:56Alliance NewsKAZ Minerals Maintains Copper Guidance, Silver To Outpace..
10/27/201602:00UK Regulatory (RNS & others)KAZ Minerals PLC Q3 Production Report and IMS
10/24/201609:00UK Regulatory (RNS & others)KAZ Minerals PLC Director/PDMR Shareholding (SIP Purchase)
9/30/201609:00UK Regulatory (RNS & others)KAZ Minerals PLC Total Voting Rights

Historical KAZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week267.1308.2263.3284.65021,104k3,946k2,373k29.1010.89%
1 Month218.7308.2218.7260.34851,009k3,946k1,932k77.5035.44%
3 Months159.6308.2156.6213.0180581k7,497k1,903k136.6085.59%
6 Months174.9308.2115.9183.3501223k7,497k1,526k121.3069.35%
1 Year116.5308.275150.5805217k7,497k1,611k179.70154.25%
3 Years264.835565.1200.141064k19M1,969k31.4011.86%
5 Years9471,22365.1394.019764k19M2,178k-650.80-68.72%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161028 23:30:01