Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Kazakhmys Share Price - KAZ

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kaz Minerals KAZ London Ordinary Share GB00B0HZPV38 ORD 20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.60 +0.88% 184.3 184.5 182 182.9 182.7 04:14:11
Bid Price Ask Price Spread Spread % News
183.9 184.3 0.4 0.22% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
164 100,122 183.5704 183,794.31
Last Trade Time Type Quantity Stock Price Currency
04:20:12 5,000 184.044 GBX

Kaz Minerals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Kaz Minerals News

Date Time Source News Article
8/25/201609:00UK Regulatory (RNS & others)KAZ Minerals PLC EBT Share Purchase
8/24/201609:00UK Regulatory (RNS & others)KAZ Minerals PLC Director/PDMR Shareholding (SIP Purchase)
8/19/201607:50Alliance NewsIN THE KNOW: Credit Suisse, Peel Hunt Up KAZ On Cost Cutting..
8/18/201606:37Alliance NewsIN DEPTH: KAZ Reaps Rewards From Cost Cutting Efforts As..
8/18/201602:54Alliance NewsTOP NEWS: KAZ Minerals Narrows Guidance After Interim Profit..
8/18/201602:00UK Regulatory (RNS & others)KAZ Minerals PLC Half Yearly Report
8/04/201609:00UK Regulatory (RNS & others)KAZ Minerals PLC Notice of Results

Historical KAZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185200.2181.7191.04321,514k7,497k3,336k-0.70-0.38%
1 Month145.8200.2145.8176.2645581k7,497k2,104k38.5026.41%
3 Months145.4200.2115.9154.1094569k7,497k1,601k38.9026.75%
6 Months150200.2115.9159.7045444k7,497k1,358k34.3022.87%
1 Year173.6200.265.1128.7599217k11M1,963k10.706.16%
3 Years308.635565.1201.943872k19M1,943k-124.30-40.28%
5 Years1,0601,22365.1420.518272k19M2,210k-875.70-82.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160826 08:35:12