25/11/2015 16:16:23 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Kazakhmys Share Price - KAZ

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kaz Minerals KAZ London Ordinary Share GB00B0HZPV38 ORD 20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.85 -4.16% 88.8 94.4 87.85 91.35 92.65 11:01:02
Bid Price Ask Price Spread Spread % News
88.8 89 0.2 0.22% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,043 4,419,794 91.5587 4,046,708.01
Last Trade Time Type Quantity Stock Price Currency
11:01:02 AT 343 88.8 GBX

Kaz Minerals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Kaz Minerals News

Date Time Source News Article
11/18/201509:23Alliance NewsIN THE KNOW: Kaz Now Fair Value After Underperformance,..
11/18/201509:08Alliance NewsDIRECTOR DEALINGS: Kaz Minerals Chairman, Wife And Daughter..
11/18/201509:00UK Regulatory (RNS & others)KAZ Minerals PLC Director/PDMR Shareholding
11/18/201508:44Alliance NewsDIRECTOR DEALINGS: Kaz Minerals Finance Chief Buys Shares
11/18/201508:30UK Regulatory (RNS & others)KAZ Minerals PLC Director/PDMR Shareholding
11/18/201505:00UK Regulatory (RNS & others)KAZ Minerals PLC Director/PDMR Shareholding
11/17/201503:28UK Regulatory (RNS & others)KAZ Minerals PLC Contractor payment deferral

Historical KAZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.3595.584.4591.04291,825k4,420k2,537k-2.55-2.79%
1 Month113.6128.77597.84791,825k5,813k3,005k-24.80-21.83%
3 Months164.3174.165.1114.08501,132k11M3,597k-75.50-45.95%
6 Months240.226165.1148.09821,028k14M3,020k-151.40-63.03%
1 Year246.7275.665.1181.276672k14M2,592k-157.90-64.00%
3 Years674839.565.1283.604572k19M2,338k-585.20-86.82%
5 Years1,4111,70065.1561.989857k19M2,285k-1,322.20-93.71%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse kaz^d151125 16:16