Kazakhmys Stock Price - KAZ

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kaz Minerals KAZ London Ordinary Share GB00B0HZPV38 ORD 20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -10.00 -2.38% 410.00 427.00 407.60 418.70 420.00 11:35:27
Bid Price Ask Price Spread Spread % News
410.70 411.40 0.70 0.17% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,807.00 2,123,306.00 414.93p 8.81Mp - 84.00 - 431.10
Last Trade Time Type Quantity Stock Price Currency
12:10:19 261.00 420.06p GBX
Industry Sector
MINING

Kaz Minerals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.84Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Kaz Minerals News

Date Time Source News Article
12/06/201609:08Alliance NewsEXTRA: KAZ Keeps Aktogay Concentrator On Track As Budget..
12/06/201603:01Alliance NewsKAZ Lowers Aktogay Concentrator Cost As Commissioning..
12/06/201602:00UK Regulatory (RNS & others)KAZ Minerals PLC Aktogay Project Update
11/30/201609:00UK Regulatory (RNS & others)KAZ Minerals PLC Total Voting Rights
11/23/201609:00UK Regulatory (RNS & others)KAZ Minerals PLC Director/PDMR Shareholding (SIP Purchase)
10/31/201610:00UK Regulatory (RNS & others)KAZ Minerals PLC Total Voting Rights
10/28/201610:41Alliance NewsKAZ Minerals Gets Approval For Finance Facility Covenant..

Historical KAZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week371.50431.10369.70399.11112M4M3M38.5010.36%
1 Month358.60431.10329.10368.28541M5M3M51.4014.33%
3 Months191.70431.10191.40303.60381M6M2M218.30113.88%
6 Months157.70431.10115.90237.3430223k7M2M252.30159.99%
1 Year96.95431.1084.00198.6084217k7M2M313.05322.90%
3 Years207.00431.1065.10206.461464k19M2M203.0098.07%
5 Years856.501,223.0065.10380.839564k19M2M-446.50-52.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161210 03:10:47