Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Immupharma Plc (IMM)
Immupharma Plc (IMM) Historical

IMM Immupharma Plc

2.20

0.175 (8.64%)

Last Updated: 06:30:43

Delayed by 15 minutes

IMM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	2.025	-0.05	-2.41%	2.05	2.09	2.00	1,332,281
May 08 2024	2.075	0.06	2.72%	2.07	2.075	1.91	1,046,404
May 07 2024	2.02	0.12	6.32%	1.80	2.10	1.80	2,307,592
May 03 2024	1.90	-0.14	-6.86%	2.00	2.01	1.90	1,925,128
May 02 2024	2.04	0.00	0.25%	2.09	2.10	2.04	477,122
May 01 2024	2.035	-0.09	-4.24%	2.20	2.20	2.035	686,119
Apr 30 2024	2.125	-0.05	-2.30%	2.22	2.22	2.10	642,577
Apr 29 2024	2.175	0.03	1.64%	2.17	2.27	2.17	984,928
Apr 26 2024	2.14	0.00	0.00%	2.19	2.20	2.14	604,698
Apr 25 2024	2.14	-0.02	-0.93%	2.11	2.19	2.11	1,367,460
Apr 24 2024	2.16	-0.02	-0.92%	2.20	2.20	2.13	733,951
Apr 23 2024	2.18	-0.21	-8.60%	2.21	2.21	2.18	759,115
Apr 22 2024	2.385	0.03	1.49%	2.40	2.41	2.32	1,980,312
Apr 19 2024	2.35	0.11	4.91%	2.20	2.35	2.20	1,317,704
Apr 18 2024	2.24	-0.06	-2.40%	2.21	2.28	2.21	734,558
Apr 17 2024	2.295	0.04	1.55%	2.28	2.295	2.22	605,281
Apr 16 2024	2.26	-0.23	-9.24%	2.38	2.38	2.26	403,787
Apr 15 2024	2.49	0.02	0.61%	2.30	2.50	2.30	1,684,237
Apr 12 2024	2.475	0.02	1.02%	2.40	2.58	2.35	886,890
Apr 11 2024	2.45	0.05	2.08%	2.50	2.50	2.40	2,748,120
Apr 10 2024	2.40	0.09	4.12%	2.40	2.46	2.24	886,594
Apr 09 2024	2.305	0.08	3.36%	2.31	2.41	2.30	1,293,310
Apr 08 2024	2.23	0.02	1.13%	2.06	2.29	2.06	1,965,118
Apr 05 2024	2.205	-0.11	-4.75%	2.21	2.27	2.16	2,209,887
Apr 04 2024	2.315	-0.16	-6.46%	2.60	2.60	2.30	1,787,388
Apr 03 2024	2.475	0.11	4.43%	2.50	2.60	2.475	2,832,818
Apr 02 2024	2.37	0.25	11.53%	2.15	2.80	2.15	6,356,697
Mar 28 2024	2.125	-0.06	-2.52%	2.20	2.25	2.10	2,365,381
Mar 27 2024	2.18	-0.39	-15.18%	2.60	2.60	2.18	1,900,622
Mar 26 2024	2.57	0.33	14.73%	2.30	2.70	2.30	5,612,234
Mar 25 2024	2.24	0.32	16.36%	1.98	2.90	1.98	21,295,767
Mar 22 2024	1.925	0.15	8.30%	1.80	1.98	1.80	2,213,747
Mar 21 2024	1.7775	-0.10	-5.20%	1.90	1.90	1.755	1,373,571
Mar 20 2024	1.875	-0.04	-2.09%	1.90	1.90	1.875	711,405
Mar 19 2024	1.915	-0.08	-4.01%	1.92	2.11	1.915	3,338,246
Mar 18 2024	1.995	0.14	7.55%	2.00	2.35	1.995	3,666,881
Mar 15 2024	1.855	0.23	14.15%	1.70	2.35	1.70	12,357,373
Mar 14 2024	1.625	0.06	3.83%	1.64	1.67	1.625	1,856,499
Mar 13 2024	1.565	-0.09	-5.30%	1.70	1.785	1.565	2,873,550
Mar 12 2024	1.6525	0.17	11.28%	1.595	1.6525	1.505	2,777,714
Mar 11 2024	1.485	0.11	7.80%	1.55	1.55	1.40	3,566,503
Mar 08 2024	1.3775	-0.03	-1.96%	1.545	1.545	1.3775	2,247,956
Mar 07 2024	1.405	0.05	4.07%	1.45	1.545	1.29	5,708,409
Mar 06 2024	1.35	0.43	45.95%	1.25	1.60	1.15	22,797,533
Mar 05 2024	0.925	0.073	8.57%	0.88	0.925	0.88	353,363
Mar 04 2024	0.852	-0.058	-6.37%	0.852	0.852	0.83	3,527,272
Mar 01 2024	0.91	-0.17	-15.74%	1.005	1.005	0.83	12,471,797
Feb 29 2024	1.08	-0.01	-0.92%	1.06	1.165	1.06	1,645,748
Feb 28 2024	1.09	-0.02	-1.36%	1.08	1.155	1.005	261,328
Feb 27 2024	1.105	0.00	0.45%	1.07	1.105	1.05	1,263,830
Feb 26 2024	1.10	-0.03	-2.87%	1.075	1.10	1.005	1,393,536
Feb 23 2024	1.1325	-0.03	-2.16%	1.11	1.1325	1.10	1,303,296
Feb 22 2024	1.1575	-0.01	-1.07%	1.135	1.1575	1.115	504,984
Feb 21 2024	1.17	0.04	4.00%	1.15	1.17	1.15	999,898
Feb 20 2024	1.125	-0.05	-4.26%	1.175	1.175	1.125	420,922
Feb 19 2024	1.175	-0.08	-6.00%	1.21	1.21	1.05	4,294,394
Feb 16 2024	1.25	0.02	2.04%	1.25	1.25	1.25	527,179
Feb 15 2024	1.225	-0.02	-1.61%	1.24	1.245	1.225	349,206
Feb 14 2024	1.245	0.00	0.00%	1.245	1.245	1.245	623,055
Feb 13 2024	1.245	-0.03	-1.97%	1.27	1.27	1.245	461,430
Feb 12 2024	1.27	-0.04	-2.87%	1.255	1.28	1.24	2,204,216

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions