Immupharma Historical Data - IMM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Immupharma IMM London Ordinary Share GB0033711010 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.5 +3.03% 51 50.75 49.75 50 49.5 11:35:21
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

IMM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49514749.820347k726k250k24.08%
1 Month49.555.754549.794046k726k222k1.53.03%
3 Months54.5614452.451023k740k205k-3.5-6.42%
6 Months52.25624452.88227k1M203k-1.25-2.39%
1 Year37693349.35853k10M231k1437.84%
3 Years45.56919.7544.1008010M167k5.512.09%
5 Years7077.7519.7546.3412010M152k-19-27.14%

IMM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 25 201751.0000031.50+3.03%49.7551.000003182,494
Sep 22 201749.5-1-1.98%49.550.5211,724
Sep 21 201750.52.25+4.66%48.2551.000003725,704
Sep 20 201748.25-0.75-1.53%47.00000349.250003156,289
Sep 19 201748.9999960.50+1.03%48.99999648.99999646,976
Sep 18 201748.51.75+3.74%4848.999996107,184
Sep 15 201746.7499960.00+0.00%46.74999648.749996105,631
Sep 14 201746.749996-1.88-3.86%46.74999647.5216,282
Sep 13 201748.6251.13+2.37%47.25000348.625221,472
Sep 12 201747.5-0.63-1.3%47.549.75151,188
Sep 11 201748.125-0.13-0.26%47.25000348.2594,817
Sep 08 201748.250.00+0.00%48.2552.5224,594
Sep 07 201748.25-0.5-1.03%4849.5241,296
Sep 06 201748.749996-0.25-0.51%44.99999651.000003323,660
Sep 05 201748.999996-1.25-2.49%48.99999650.25210,252
Sep 04 201750.25-3-5.63%50.2554.5150,562
Sep 01 201753.250003-0.87-1.62%5254278,525
Aug 31 201754.1253.12+6.13%51.7555.75393,162
Aug 30 201751.0000030.75+1.49%48.99999651.00000346,095
Aug 29 201750.251.88+3.88%49.25000350.5319,745
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170926 03:47:31