Immupharma Historical Data - IMM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Immupharma IMM London Ordinary Share GB0033711010 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +3 +3.09% 100 100 99 99 97 08:30:19
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

IMM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9810095.597.5082128k412k244k22.04%
1 Month9910382.596.2673128k876k343k11.01%
3 Months501034581.989046k2M434k50100.00%
6 Months54.751034472.48597k2M306k45.2582.65%
1 Year401033764.78493k2M265k60150.00%
3 Years55.510319.7550.4624010M188k44.580.18%
5 Years5610319.7550.4757010M168k4478.57%

IMM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 21 201797-2-2.02%97100226,468
Nov 20 2017991.00+1.02%95.7599204,525
Nov 17 201797.9999922.50+2.62%96.2599.75249,688
Nov 16 201795.5-1.88-1.93%95.597.749992128,443
Nov 15 201797.375-0.62-0.64%97.25100412,270
Nov 14 201797.9999920.00+0.00%97.499992101203,215
Nov 13 201797.999992-2-2%96103562,387
Nov 10 20171001.00+1.01%97.999992100406,104
Nov 09 2017993.00+3.13%9699239,227
Nov 08 2017960.00+0.00%94.25000796353,863
Nov 07 2017960.50+0.52%94.00000796231,722
Nov 06 201795.5-0.13-0.13%94.7596297,502
Nov 03 201795.625-0.38-0.39%9597558,325
Nov 02 2017960.50+0.52%9399876,494
Nov 01 201795.50.50+0.53%93.49999299170,192
Oct 31 201795-1.5-1.55%94.25000797.499992197,019
Oct 30 201796.53.50+3.76%89.99999297.999992375,135
Oct 27 2017933.00+3.33%82.595638,574
Oct 26 201789.999992-5.5-5.76%89.99999297.499992246,893
Oct 25 201795.5-3-3.05%95.599253,744
Oct 24 201798.5000071.50+1.55%96100325,563
Oct 23 201797-1.5-1.52%97101440,281
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 14:30:28