ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Imperial Brands Plc

Imperial Brands Plc (IMB)

2,166.00
-4.00
( -0.18% )
Updated: 11:08:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-75-3.3467202141922412257216021653672199.54185568DE
4281.3096351730621382265213619358362196.24636511DE
121557.7076081551520112265200718504022138.88039649DE
26451.526.3342082241714.522651676.525310421942.5929576DE
5239622.3728813559177022651553.525020861866.50233291DE
15663641.568627451153022651434.523164001842.3666793DE
260-5.5-0.2532811420682171.52265120323704171730.88189847DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17267634002170-14-0.642192219221622000846
17266770002184-26-1.182202221521844654602
17265906002210-31-1.382240225122091464250
17265042002241-3-0.132224225122241405923
17262450002244-3-0.132241225722321301214
1726158600224770.312252226522372990567
17260722002240-17-0.752259226422331470305
1725985800225700.002250226022481009273
17258994002257281.26224722572230976539
1725640200222980.362215222921971408574
17255538002221-8-0.362225223822131697978
17254674002229361.642182222921811212731
1725381000219390.412181219521742451580
1725294600218440.18218521932180828746
17250354002180150.692175218321691597040
1724949000216560.28216021722149993806
1724862600215970.332162216721381384510
1724776200215290.422152215521375413307
17244306002143110.522138214921362519099
17243442002132-17-0.79212821382124951381
1724257800214970.332142215521391869734
17241714002142-31-1.432170217321401217394
17240850002173110.512161218921616628548
17238258002162-4-0.182162216921561761373
17237394002166-1-0.052169218921632215037
17236530002167190.882155216821513091463
17235666002148140.662136214821261278520
1723480200213480.382126214121264920711
17232210002126-3-0.14213121372124704778
1723134600212930.14212421362112714677
17230482002126261.242106213321051546702
17229618002100-5-0.242108211420831253573
17228754002105-37-1.732121212420831677624
17226162002142-16-0.742159217321301239871
17225298002158140.652154217521481261684
17224434002144-17-0.792178217921341677511
1722357000216100.002160216521461476621
17222706002161160.752146216621461027750
17220114002145-7-0.332148215121271089635
17219250002152663.162074215220701592224
17218386002086-28-1.322100211420862898780
17217522002114-2-0.092113212821022017439
17216658002116231.10209921202092737354
17214066002093-1-0.052078209520772052153
17213202002094150.722096210320851048918
17212338002079341.66205120832043879677
17211474002045-13-0.632048206320431475904
17210610002058-27-1.292078208820511715888
17208018002085120.58208820952073938570
1720715400207370.342067208720671078256
17206290002066140.682052206920504458081
1720542600205260.292050206820425065152
1720456200204670.342040206120351308484
17201970002039-16-0.782056206420341501493
17201106002055100.49204620722046795015
17200242002045311.54202820472026913756
17199378002014-14-0.692020202920071178367
1719851400202840.20203220402020904735
17195922002024170.852011203220092227967
17195058002007-16-0.792034205020071407685
17194194002023-32-1.562053205720231781722
17193330002055-9-0.442068207720552837292
17192466002064281.382033207420334060132
17189874002036-7-0.342039204820194088361
17189010002043281.392013204320031002350

Your Recent History

Delayed Upgrade Clock