We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Imperial Brands PLC 19 April 2024 IMPERIAL BRANDS PLC Legal Entity Identifier (LEI) No. 549300DFVPOB67JL3A42 Transaction in own shares Imperial Brands PLC (the "Company") announces that on...
Imperial Brands PLC 18 April 2024 IMPERIAL BRANDS PLC Legal Entity Identifier (LEI) No. 549300DFVPOB67JL3A42 Transaction in own shares Imperial Brands PLC (the "Company") announces that on...
Imperial Brands PLC 17 April 2024 IMPERIAL BRANDS PLC Legal Entity Identifier (LEI) No. 549300DFVPOB67JL3A42 Transaction in own shares Imperial Brands PLC (the "Company") announces that on...
Imperial Brands PLC 16 April 2024 IMPERIAL BRANDS PLC Legal Entity Identifier (LEI) No. 549300DFVPOB67JL3A42 Transaction in own shares Imperial Brands PLC (the "Company") announces that on...
Imperial Brands PLC 15 April 2024 IMPERIAL BRANDS PLC Legal Entity Identifier (LEI) No. 549300DFVPOB67JL3A42 Transaction in own shares Imperial Brands PLC (the "Company") announces that on...
Imperial Brands PLC 12 April 2024 IMPERIAL BRANDS PLC Legal Entity Identifier (LEI) No. 549300DFVPOB67JL3A42 Transaction in own shares Imperial Brands PLC (the "Company") announces that on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 67.5 | 3.95546440082 | 1706.5 | 1774 | 1698 | 3891608 | 1734.80216909 | DE |
4 | 45 | 2.6026604974 | 1729 | 1798.5 | 1676.5 | 3621752 | 1729.4362941 | DE |
12 | -153 | -7.93980280228 | 1927 | 1951.5 | 1662 | 3306732 | 1760.16888586 | DE |
26 | 55 | 3.19953461315 | 1719 | 1951.5 | 1662 | 2762115 | 1790.38089498 | DE |
52 | -145 | -7.55601875977 | 1919 | 2016 | 1553.5 | 2422702 | 1782.52182556 | DE |
156 | 194.5 | 12.3140234251 | 1579.5 | 2185 | 1434.5 | 2228887 | 1790.58824655 | DE |
260 | -716.5 | -28.769323429 | 2490.5 | 2496 | 1203 | 2411404 | 1743.53395055 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions