I3 Energy (I3E) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
I3 Energy Plc (I3E)
I3 Energy Plc (I3E) Trades

I3 Energy Plc (I3E)

11.10

0.10

(0.91%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 88 - 1 (11:35-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:14	11.1	16170	UT	10.94	11.1	Buy		2,313,291	88	LSE
11:28:19	11.0	397	AT	10.94	11.0	Buy		2,297,121	87	LSE
11:19:46	10.999	45	O	10.92	11.0	Buy		2,296,724	86	LSE
11:19:32	10.92	605	AT	10.92	11.0	Sell		2,296,679	85	LSE
11:14:22	11.0	395	AT	10.92	11.0	Buy		2,296,074	84	LSE
11:14:13	10.998	67756	O	10.92	11.0	Buy		2,295,679	83	LSE
11:12:30	10.999	50	O	10.92	11.0	Buy		2,227,923	82	LSE
11:11:50	10.92	1008	AT	10.92	11.02	Sell		2,227,873	81	LSE
11:11:30	10.94	25000	AT	10.94	11.04	Sell		2,226,865	80	LSE
11:11:30	10.98	1201	AT	10.98	11.06	Sell		2,201,865	79	LSE
11:11:27	11.0	15909	AT	11.0	11.12	Sell		2,200,664	78	LSE
11:09:47	11.085	50	O	11.0	11.1	Buy		2,184,755	77	LSE
11:09:47	11.04	2822	AT	11.04	11.16	Sell		2,184,705	76	LSE
11:01:50	11.04	278	O	11.04	11.16	Sell		2,181,883	75	LSE
11:00:27	11.04	2311	O	11.04	11.16	Sell		2,181,605	74	LSE
10:59:17	11.04	5000	O	11.04	11.16	Sell		2,179,294	73	LSE
10:59:17	11.18	273	O	11.04	11.16	Buy		2,174,294	72	LSE
10:59:17	11.18	26	O	11.04	11.16	Buy		2,174,021	71	LSE
10:04:42	11.124	20000	O	11.04	11.18	Buy		2,173,995	70	LSE
09:58:56	11.05	752	O	11.04	11.18	Sell		2,153,995	69	LSE
09:49:13	11.173	45	O	11.04	11.18	Buy		2,153,243	68	LSE
08:56:17	11.117	4335	O	11.02	11.18	Buy		2,153,198	67	LSE
08:50:10	11.18	286	AT	11.0	11.18	Buy		2,148,863	66	LSE
08:50:10	11.18	5214	AT	11.0	11.18	Buy		2,148,577	65	LSE
08:48:35	11.068	27158	O	11.0	11.18	Sell		2,143,363	64	LSE
08:42:54	11.11	9000	O	11.0	11.18	Buy		2,116,205	63	LSE
08:41:26	11.0	529654	O	11.0	11.18	Sell		2,107,205	62	LSE
08:37:56	11.074	8000	O	11.0	11.18	Sell		1,577,551	61	LSE
08:26:01	11.06	10000	AT	11.06	11.18	Sell		1,569,551	60	LSE
08:25:20	11.06	10000	O	11.06	11.18	Sell		1,559,551	59	LSE
08:21:39	11.06	15000	O	11.06	11.18	Sell		1,549,551	58	LSE
08:15:04	11.04	4985	AT	11.04	11.18	Sell		1,534,551	57	LSE
08:08:43	11.089	22887	O	11.04	11.12	Buy		1,529,566	56	LSE
07:00:35	11.06	56026	AT	11.06	11.12	Sell		1,506,679	55	LSE
07:00:35	11.06	15909	AT	11.06	11.12	Sell		1,450,653	54	LSE
07:00:27	11.1	62119	AT	11.1	11.12	Sell		1,434,744	53	LSE
07:00:21	11.096	67745	O	11.1	11.12	Sell		1,372,625	52	LSE
06:59:16	11.1	10000	O	11.1	11.12	Sell		1,304,880	51	LSE
06:49:10	11.0	85000	O	11.1	11.12	Sell		1,294,880	50	LSE
06:49:02	11.1	5	O	11.1	11.12	Sell		1,209,880	49	LSE
06:49:01	11.1	20000	AT	11.0	11.1	Buy		1,209,875	48	LSE
06:49:01	11.1	15909	AT	11.0	11.1	Buy		1,189,875	47	LSE
06:49:01	11.08	15909	AT	11.0	11.08	Buy		1,173,966	46	LSE
06:49:01	11.08	11573	AT	11.0	11.08	Buy		1,158,057	45	LSE
06:48:48	11.08	100	O	11.0	11.08	Buy		1,146,484	44	LSE
06:48:32	11.059	100000	O	10.96	11.08	Buy		1,146,384	43	LSE
06:43:24	11.079	8	O	10.96	11.08	Buy		1,046,384	42	LSE
06:04:47	11.014	10000	O	10.96	11.12	Sell		1,046,376	41	LSE
05:57:31	11.076	6786	O	10.96	11.12	Buy		1,036,376	40	LSE
05:17:27	11.004	74094	O	10.96	11.12	Sell		1,029,590	39	LSE
05:11:40	11.0	100000	O	10.96	11.12	Sell		955,496	38	LSE
05:04:46	11.019	36938	O	10.96	11.12	Sell		855,496	37	LSE
05:03:10	11.119	4	O	10.96	11.12	Buy		818,558	36	LSE
04:52:28	11.032	13597	O	10.96	11.12	Sell		818,554	35	LSE
04:52:00	11.032	13597	O	10.96	11.12	Sell		804,957	34	LSE
04:47:36	11.0	100000	O	10.96	11.12	Sell		791,360	33	LSE
04:47:16	11.0	100000	O	10.96	11.12	Sell		691,360	32	LSE
04:43:27	11.0	24700	AT	10.92	11.0	Buy		591,360	31	LSE
04:43:14	11.0	67745	O	10.9	11.0	Buy		566,660	30	LSE
04:35:55	10.92	2150	AT	10.9	11.0	Sell		498,915	29	LSE
04:25:46	10.945	15000	O	10.9	11.0	Sell		496,765	28	LSE
04:24:57	10.945	17189	O	10.9	11.0	Sell		481,765	27	LSE
04:24:26	11.0	300	AT	10.88	11.0	Buy		464,576	26	LSE
04:19:56	10.934	13719	O	10.88	11.0	Sell		464,276	25	LSE
04:18:24	10.934	13719	O	10.88	11.0	Sell		450,557	24	LSE
03:50:18	10.96	16500	O	10.86	11.0	Buy		436,838	23	LSE
03:49:52	11.0	18181	O	10.86	11.0	Buy		420,338	22	LSE
03:49:33	10.96	16292	AT	10.8	10.96	Buy		402,157	21	LSE
03:48:55	10.94	16000	O	10.8	10.96	Buy		385,865	20	LSE
03:48:44	10.83	50000	O	10.8	10.96	Sell		369,865	19	LSE
03:48:26	10.94	16292	AT	10.74	10.94	Buy		319,865	18	LSE
03:48:04	10.94	10	O	10.74	10.94	Buy		303,573	17	LSE
03:48:03	10.83	70000	O	10.74	10.94	Sell		303,563	16	LSE
03:42:03	10.96	20833	AT	10.66	10.96	Buy		233,563	15	LSE
03:42:03	10.96	2875	AT	10.66	10.96	Buy		212,730	14	LSE
03:42:03	10.96	16292	AT	10.66	10.96	Buy		209,855	13	LSE
03:34:58	10.98	40000	AT	10.62	10.98	Buy		193,563	12	LSE
03:30:40	10.58	2000	O	10.58	10.98	Sell		153,563	11	LSE
03:21:44	10.9	10954	O	10.58	10.98	Buy		151,563	10	LSE
03:16:15	10.883	74094	O	10.58	10.98	Buy		140,609	9	LSE
03:09:57	10.918	45	O	10.56	10.92	Buy		66,515	8	LSE
03:07:09	10.822	45000	O	10.6	10.92	Buy		66,470	7	LSE
03:05:20	10.866	5000	O	10.56	10.92	Buy		21,470	6	LSE
03:00:24	11.0	2236	O	10.58	11.16	Buy		16,470	5	LSE
03:00:23	10.841	14093	O	10.58	11.16	Sell		14,234	4	LSE
03:00:18	11.18	99	O	10.58	11.16	Buy		141	3	LSE
03:00:18	11.18	10	O	10.58	11.16	Buy		42	2	LSE
03:00:18	11.18	32	O	10.58	11.16	Buy		32	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions