I3 Energy (I3E) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
I3 Energy Plc (I3E)
I3 Energy Plc (I3E) Trades

I3 Energy Plc (I3E)

10.96

-0.04

(-0.36%)

Closed June 06 11:30AM

Delayed by 15 minutes

Last trades on 05/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:37	10.978	19879	O	10.92	11.08	Sell		4,302,663	163	LSE
11:35:19	11.0	41889	UT	10.92	11.08			4,282,784	162	LSE
11:23:40	10.962	59104	O	10.92	11.0	Buy		4,240,895	161	LSE
11:20:23	10.94	1664	AT	10.94	11.04	Sell		4,181,791	160	LSE
11:15:43	10.985	9104	O	10.94	11.04	Sell		4,180,127	159	LSE
11:15:16	11.0	311	AT	11.0	11.06	Sell		4,171,023	158	LSE
11:09:12	11.06	33622	AT	11.0	11.06	Buy		4,170,712	157	LSE
11:09:12	11.06	16378	AT	11.0	11.06	Buy		4,137,090	156	LSE
11:06:13	11.01	17863	O	11.0	11.06	Sell		4,120,712	155	LSE
10:58:40	10.915	100000	O	11.0	11.06	Sell		4,102,849	154	LSE
10:57:37	11.0	5600	AT	11.0	11.06	Sell		4,002,849	153	LSE
10:57:18	11.0	2000	O	11.0	11.06	Sell		3,997,249	152	LSE
10:57:18	11.0	16378	AT	10.9	11.0	Buy		3,995,249	151	LSE
10:57:18	11.0	2711	AT	10.9	11.0	Buy		3,978,871	150	LSE
10:56:58	10.9	10	O	10.9	11.0	Sell		3,976,160	149	LSE
10:42:22	10.956	40000	O	10.92	11.0	Sell		3,976,150	148	LSE
10:42:22	10.955	40000	O	10.92	11.0	Sell		3,936,150	147	LSE
10:33:58	10.975	4000	O	10.92	11.0	Buy		3,896,150	146	LSE
10:30:29	10.956	100000	O	10.92	11.0	Sell		3,892,150	145	LSE
10:30:16	10.956	100000	O	10.92	11.0	Sell		3,792,150	144	LSE
10:29:48	10.956	125000	O	10.92	11.0	Sell		3,692,150	143	LSE
10:29:25	10.956	100000	O	10.92	11.0	Sell		3,567,150	142	LSE
10:28:27	10.92	100	O	10.92	11.0	Sell		3,467,150	141	LSE
10:20:46	10.956	18255	O	10.92	11.0	Sell		3,467,050	140	LSE
10:18:19	10.956	27383	O	10.92	11.0	Sell		3,448,795	139	LSE
10:18:06	10.956	27383	O	10.92	11.0	Sell		3,421,412	138	LSE
10:16:53	10.956	27383	O	10.92	11.0	Sell		3,394,029	137	LSE
10:16:16	10.956	20000	O	10.92	11.0	Sell		3,366,646	136	LSE
10:15:57	10.956	27383	O	10.92	11.0	Sell		3,346,646	135	LSE
10:15:19	10.956	30000	O	10.92	11.0	Sell		3,319,263	134	LSE
10:15:03	10.956	22819	O	10.92	11.0	Sell		3,289,263	133	LSE
10:13:41	10.956	27383	O	10.92	11.0	Sell		3,266,444	132	LSE
10:13:32	10.992	37	O	10.92	11.0	Buy		3,239,061	131	LSE
10:12:03	10.956	18255	O	10.92	11.0	Sell		3,239,024	130	LSE
10:11:32	10.956	35000	O	10.92	11.0	Sell		3,220,769	129	LSE
10:10:55	10.956	18255	O	10.92	11.0	Sell		3,185,769	128	LSE
10:10:25	10.956	18255	O	10.92	11.0	Sell		3,167,514	127	LSE
10:09:47	10.956	18255	O	10.92	11.0	Sell		3,149,259	126	LSE
09:59:42	10.92	11781	O	10.92	11.0	Sell		3,131,004	125	LSE
09:59:42	11.0	130	O	10.92	11.0	Buy		3,119,223	124	LSE
09:18:51	11.0	58	O	10.94	11.0	Buy		3,119,093	123	LSE
09:05:16	10.962	25000	O	10.92	11.0	Buy		3,119,035	122	LSE
08:41:27	10.977	1448	O	10.92	11.0	Buy		3,094,035	121	LSE
08:40:40	10.987	6962	O	10.94	11.0	Buy		3,092,587	120	LSE
08:34:08	10.953	73808	O	10.94	11.0	Sell		3,085,625	119	LSE
08:32:27	10.981	1000	O	10.94	11.0	Buy		3,011,817	118	LSE
08:31:59	10.972	9678	O	10.94	11.0	Buy		3,010,817	117	LSE
08:29:34	10.94	3481	AT	10.94	11.0	Sell		3,001,139	116	LSE
08:29:03	10.94	7864	AT	10.94	11.0	Sell		2,997,658	115	LSE
08:27:58	10.94	692	AT	10.94	11.0	Sell		2,989,794	114	LSE
08:13:47	10.92	11529	AT	10.86	10.92	Buy		2,989,102	113	LSE
08:13:47	10.92	15584	AT	10.86	10.92	Buy		2,977,573	112	LSE
08:09:52	10.908	100	O	10.86	10.92	Buy		2,961,989	111	LSE
08:01:39	10.94	27	O	10.86	10.94	Buy		2,961,889	110	LSE
07:48:37	10.896	100000	O	10.86	10.94	Sell		2,961,862	109	LSE
07:44:31	10.918	10	O	10.86	10.94	Buy		2,861,862	108	LSE
07:37:39	10.96	10	O	10.86	10.94	Buy		2,861,852	107	LSE
06:58:48	10.9	70000	O	10.88	10.94	Sell		2,861,842	106	LSE
06:57:27	10.9	90763	O	10.88	10.94	Sell		2,791,842	105	LSE
06:40:01	10.905	4200	O	10.88	10.96	Sell		2,701,079	104	LSE
06:35:43	10.9	20000	O	10.88	11.02	Sell		2,696,879	103	LSE
06:35:32	10.9	40	O	10.88	11.14	Sell		2,676,879	102	LSE
06:35:32	10.9	30	O	10.88	11.14	Sell		2,676,839	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions