ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hsbc Msci Em Sc

Hsbc Msci Em Sc (HESC)

20.87
-0.05
( -0.24% )
Updated: 11:23:31

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.87
Bid
20.84
Ask
20.90
Volume
2,599
20.70 Day's Range 20.87
0.00 52 Week Range 0.00
Previous Close
20.92
Open
20.79
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 54,128
VWAP
20.8265

HESC Latest News

HSBC ETFs MSCI EM SC ESG USD ACC $ Net Asset Value(s)

HSBC ETFs MSCI EM SC ESG USD ACC $ 18 June 2024   Fund: HSBC MSCI EM MRKT SMAL CAP ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI EM SC ESG USD ACC $ Net Asset Value(s)

HSBC ETFs MSCI EM SC ESG USD ACC $ 17 June 2024   [17.06.24] HSBC ETFs plc Net Asset Value   Fund: HSBC MSCI EM MRKT SMAL CAP ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency...

HSBC ETFs MSCI EM SC ESG USD ACC $ Net Asset Value(s)

HSBC ETFs MSCI EM SC ESG USD ACC $ 14 June 2024   Fund: HSBC MSCI EM MRKT SMAL CAP ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI EM SC ESG USD ACC $ Net Asset Value(s)

HSBC ETFs MSCI EM SC ESG USD ACC $ 13 June 2024   Fund: HSBC MSCI EM MRKT SMAL CAP ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI EM SC ESG USD ACC $ Net Asset Value(s)

HSBC ETFs MSCI EM SC ESG USD ACC $ 12 June 2024   Fund: HSBC MSCI EM MRKT SMAL CAP ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI EM SC ESG USD ACC $ Net Asset Value(s)

HSBC ETFs MSCI EM SC ESG USD ACC $ 11 June 2024   Fund: HSBC MSCI EM MRKT SMAL CAP ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI EM SC ESG USD ACC $ Net Asset Value(s)

HSBC ETFs MSCI EM SC ESG USD ACC $ 10 June 2024   Fund: HSBC MSCI EM MRKT SMAL CAP ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI EM SC ESG USD ACC $ Net Asset Value(s)

HSBC ETFs MSCI EM SC ESG USD ACC $ 07 June 2024   Fund: HSBC MSCI EM MRKT SMAL CAP ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RELIReliance Global Group Inc
$ 0.7717
(247.61%)
260.81M
LRHCLa Rosa Holdings Corporation
$ 2.53
(143.27%)
17.66M
NLSPNLS Pharmaceutics Ltd
$ 0.3174
(114.03%)
248.4M
ASNSActelis Networks Inc
$ 1.91
(66.09%)
35.73M
CMTLComtech Telecommunications Corporation
$ 3.4199
(57.60%)
55.88M
STISolidion Technology Inc
$ 0.6151
(-68.13%)
9.38M
DMTKDermTech Inc
$ 0.1378
(-58.56%)
6.67M
QMCOQuantum Corporation
$ 0.4198
(-46.18%)
1.48M
TRNRInteractive Strength Inc
$ 3.0312
(-38.14%)
673.8k
TSHATaysha Gene Therapies Inc
$ 2.505
(-37.84%)
3.98M
RELIReliance Global Group Inc
$ 0.7717
(247.61%)
260.81M
NLSPNLS Pharmaceutics Ltd
$ 0.3174
(114.03%)
248.4M
MBIOMustang Bio Inc
$ 1.095
(46.00%)
181.54M
NVDANVIDIA Corporation
$ 132.97
(1.52%)
102.96M
SNOASonoma Pharmaceuticals Inc
$ 0.2024
(20.12%)
69.56M

Discussion

View Full Feed
Ronnie Replay Ronnie Replay 5 minutes ago
I bet it’s Hi Lo lol
CNNA
sawxman sawxman 5 minutes ago
1’s probably within a month or two
ACHR
vdog1776 vdog1776 5 minutes ago
Sounds like you have 1 million shares not 100 million!
VXIT
Stock_Barber Stock_Barber 5 minutes ago
CHICAGO

I'm downtown right now... what is the address?


https://i2.wp.com/icmynewlife.com/wp-content/uploads/2015/07/cricket.png?fit=600%2C700&ssl=1
DBMM
WALLnut WALLnut 5 minutes ago
Green candlestick this afternoon? Touch .21, end day in .20s?



RDGL
RDGL
Lone Clone Lone Clone 6 minutes ago
Lexston Mining to Commence Its Inaugural 2024 Geological Exploration Program on 176 and Itza Uranium Properties in Nunavut

https://thenewswire.com/press-releases/1LaPFdzgP-lexston-mining-corporation-to-commence-its-inaugural-2024-geological-exploration-program-on-176-and-itza-uranium-
sawxman sawxman 6 minutes ago
Down again today probably will reach 2’s if not today then definitely this week
ACHR
Torez Torez 6 minutes ago
With the massive amount of coins, this is 100% wild otc ride, anything can happen
SHIBUSD
69chevybigblock 69chevybigblock 6 minutes ago
https://youtu.be/p-CF6reRVXk?si=gxbQpaioZPLXPBJ6
KATX
1hunglo 1hunglo 6 minutes ago
7 lucky trading days left b4 submission after today excluding the 19th tomorrow.
Wouldn’t want to be caught without a boatload of shares.
LOCK & LOADED. RDGL$.
RDGL
nelson1234 nelson1234 7 minutes ago
IPW nice! I just can't decide if I like IPW. The CC for me had good and bad. You mentioned some of the good a while back. But they did also say that the large customer may.. so not definite, have over-ordered last quarter and thus may come in lower this quarter. I think they also said that mix
IPW
Nighthawk_1 Nighthawk_1 7 minutes ago
Shake, Shake, Shake that tree,,,LOL
NNAX
Azart Azart 7 minutes ago
It's too late, He will not allow you to withdraw a cent unless you market sell at .0000001 aka a total loss
RNVA
69chevybigblock 69chevybigblock 7 minutes ago
Let’s try not to bombard these guys with to many inquiries until they return from the meetings over in Africa. I know they are working on everything as quickly as possible. On another note I put the principles in touch with a great friend of mine John Daly, Ive know John for 20+ years and he is an a
KATX
Lone Clone Lone Clone 7 minutes ago
Atco Mining Confirms Uranium Mineralization in Multiple Drill Holes at Atlantic Project; Provides Analytical Highlights from Winter Drill Program

https://thenewswire.com/press-releases/1LPRFR6WR-atco-mining-confirms-uranium-mineralization-in-multiple-drill-holes-at-atlantic-project-pr
BCM18 BCM18 7 minutes ago
O wait nvm here it is.

Lmao we know you are an idiot don't try to sound smart
BLLB
rayovac812 rayovac812 7 minutes ago
Who is to blame for that?

Anyone that lobbies and has the ear of the FDA, might motivate a newbie to make the strongest case possible, by making it clear via all possible data. Probably not what you are looking for......The competition for market share, to answer your question, is
AVXL
Monroe1 Monroe1 7 minutes ago
Amen to that. And a lovely Juneteenth to All.
Integrity at this point can mean a lot more. Looking forward to more of the same.
LQMT
al44 al44 7 minutes ago
Obama leads doddering Joe off stage, and out pop Democrat social media 'influencers' saying it never happened

By Monica Showalter

It's as if talking points had gone out and at least some of them were on the DNC payroll to influence their large numbers of viewers to defy
sprint1 sprint1 7 minutes ago
lets start with explaining why an honest man would hide behind multiple online personas. #weasel
LWLG
Carjockey2 Carjockey2 8 minutes ago
That doesn't really make any sense because he's selling his million dollar mansion!!!
FSRN
vlispxpert vlispxpert 8 minutes ago
Were they tweeting RELI load for 495% gain today? Sometimes the very best picks aren't on twitter:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174580813
RELI
fink fink 8 minutes ago
Symbol/Name change will trigger that.

Till then?
Take advantage of the boredom.

I'm very impressed how the BID and volume is being totally ignored. A few more days of that and we will see FOMO kick in again.,

Even "Dwyer" the boogyman hasn't sho
IGPK

Your Recent History

Delayed Upgrade Clock