We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:22 | 194.0 | 271 | UT | 192.5 | 193.5 | Buy | 56,060 | 27 | LSE | |
| 11:13:44 | 193.24 | 21 | O | 192.5 | 193.5 | Buy | 55,789 | 26 | LSE | |
| 10:30:36 | 193.181 | 3051 | O | 192.5 | 193.5 | Buy | 55,768 | 25 | LSE | |
| 10:24:20 | 193.5 | 1600 | AT | 192.5 | 193.5 | Buy | 52,717 | 24 | LSE | |
| 10:23:21 | 193.5 | 1600 | AT | 192.5 | 193.5 | Buy | 51,117 | 23 | LSE | |
| 10:21:45 | 193.5 | 1600 | AT | 191.5 | 193.5 | Buy | 49,517 | 22 | LSE | |
| 10:21:40 | 193.5 | 1600 | AT | 191.5 | 193.5 | Buy | 47,917 | 21 | LSE | |
| 10:21:34 | 193.5 | 1500 | AT | 191.5 | 193.5 | Buy | 46,317 | 20 | LSE | |
| 10:21:34 | 193.5 | 1497 | AT | 191.5 | 193.5 | Buy | 44,817 | 19 | LSE | |
| 10:07:47 | 193.5 | 8503 | AT | 191.5 | 193.5 | Buy | 43,320 | 18 | LSE | |
| 10:07:22 | 193.498 | 5200 | O | 191.5 | 193.5 | Buy | 34,817 | 17 | LSE | |
| 09:20:43 | 192.86 | 262 | O | 191.5 | 193.5 | Buy | 29,617 | 16 | LSE | |
| 09:13:38 | 192.84 | 1520 | O | 191.5 | 193.5 | Buy | 29,355 | 15 | LSE | |
| 08:57:36 | 192.836 | 9000 | O | 191.5 | 193.5 | Buy | 27,835 | 14 | LSE | |
| 08:47:19 | 193.498 | 5085 | O | 191.5 | 193.5 | Buy | 18,835 | 13 | LSE | |
| 08:23:57 | 193.3 | 500 | O | 191.5 | 193.5 | Buy | 13,750 | 12 | LSE | |
| 08:09:52 | 193.3 | 1815 | O | 191.5 | 193.5 | Buy | 13,250 | 11 | LSE | |
| 06:56:53 | 192.75 | 750 | O | 190.5 | 193.0 | Buy | 11,435 | 10 | LSE | |
| 06:53:59 | 192.75 | 259 | O | 190.5 | 193.0 | Buy | 10,685 | 9 | LSE | |
| 06:17:03 | 192.35 | 17 | O | 190.5 | 193.0 | Buy | 10,426 | 8 | LSE | |
| 06:14:56 | 192.35 | 18 | O | 190.5 | 193.0 | Buy | 10,409 | 7 | LSE | |
| 06:14:15 | 192.35 | 20 | O | 190.5 | 193.0 | Buy | 10,391 | 6 | LSE | |
| 06:14:13 | 192.35 | 12 | O | 190.5 | 193.0 | Buy | 10,371 | 5 | LSE | |
| 04:29:49 | 192.7 | 182 | O | 190.0 | 193.0 | Buy | 10,359 | 4 | LSE | |
| 03:04:04 | 190.5 | 160 | AT | 190.0 | 193.0 | Sell | 10,177 | 3 | LSE | |
| 03:02:58 | 192.22 | 17 | O | 190.0 | 193.0 | Buy | 10,017 | 2 | LSE | |
| 03:00:47 | 192.965 | 10000 | O | 190.0 | 193.0 | Buy | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
