Henderson European Focus (HEFT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Henderson European Focus Trust Plc (HEFT)
Henderson European Focus Trust Plc (HEFT) Trades

Henderson European Focus Trust Plc (HEFT)

195.50

1.00

(0.51%)

Closed June 05 11:30AM

Delayed by 15 minutes

Last trades on 05/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:03	192.5	198	UT	192.0	192.5	Buy		235,936	58	LSE
11:28:54	192.334	4000	O	192.0	192.5	Buy		235,738	57	LSE
11:27:33	192.334	616	O	192.0	192.5	Buy		231,738	56	LSE
11:11:04	192.433	2062	O	192.0	192.5	Buy		231,122	55	LSE
11:01:40	192.449	10850	O	191.5	192.5	Buy		229,060	54	LSE
10:26:17	192.301	3640	O	191.0	192.5	Buy		218,210	53	LSE
10:23:49	192.301	359	O	191.0	192.5	Buy		214,570	52	LSE
09:50:49	192.002	126	O	191.0	192.5	Buy		214,211	51	LSE
09:34:56	191.979	10000	O	190.5	192.5	Buy		214,085	50	LSE
09:32:21	191.979	10000	O	190.5	192.5	Buy		204,085	49	LSE
09:31:45	191.847	10000	O	190.0	192.5	Buy		194,085	48	LSE
09:25:39	191.85	100	O	190.0	192.5	Buy		184,085	47	LSE
08:51:42	190.25	8188	O	190.0	192.5	Sell		183,985	46	LSE
08:51:35	190.5	1613	AT	190.5	192.5	Sell		175,797	45	LSE
08:32:41	190.5	3387	AT	190.5	192.5	Sell		174,184	44	LSE
08:31:14	190.5	1600	AT	190.5	192.5	Sell		170,797	43	LSE
08:31:07	190.5	1600	AT	190.5	192.5	Sell		169,197	42	LSE
08:30:40	190.5	1600	AT	190.5	192.5	Sell		167,597	41	LSE
08:23:32	191.798	3074	O	190.0	192.0	Buy		165,997	40	LSE
07:58:52	190.5	6883	AT	189.5	192.5	Sell		162,923	39	LSE
07:58:52	190.5	800	AT	189.5	190.5	Buy		156,040	38	LSE
07:58:46	190.5	7082	AT	189.5	192.5	Sell		155,240	37	LSE
07:58:46	190.5	800	AT	189.5	190.5	Buy		148,158	36	LSE
07:58:32	190.875	30000	O	189.5	190.5	Buy		147,358	35	LSE
07:54:25	191.0	7050	AT	189.5	192.5			117,358	34	LSE
07:54:25	191.0	800	AT	189.5	191.0	Buy		110,308	33	LSE
07:37:33	190.85	700	O	189.5	191.0	Buy		109,508	32	LSE
07:11:22	190.85	792	O	189.5	191.0	Buy		108,808	31	LSE
06:59:40	190.5	2171	AT	189.5	191.0	Buy		108,016	30	LSE
06:59:40	190.5	800	AT	189.5	190.5	Buy		105,845	29	LSE
06:59:40	190.5	8543	AT	189.5	191.0	Buy		105,045	28	LSE
06:59:40	190.5	800	AT	189.5	190.5	Buy		96,502	27	LSE
06:59:23	190.5	4723	AT	189.5	191.0	Buy		95,702	26	LSE
06:59:23	190.5	1900	AT	189.5	190.5	Buy		90,979	25	LSE
06:59:23	190.5	800	AT	189.5	190.5	Buy		89,079	24	LSE
06:53:05	190.802	6776	O	189.5	190.5	Buy		88,279	23	LSE
06:46:54	190.24	56	O	189.5	190.5	Buy		81,503	22	LSE
06:46:43	190.24	65	O	189.5	190.5	Buy		81,447	21	LSE
06:39:41	190.475	20000	O	189.5	190.5	Buy		81,382	20	LSE
06:21:10	190.168	2500	O	189.5	190.5	Buy		61,382	19	LSE
06:15:27	190.45	5000	O	189.5	190.5	Buy		58,882	18	LSE
06:14:13	190.45	10000	O	189.5	190.5	Buy		53,882	17	LSE
06:02:46	190.4	78	O	189.5	190.5	Buy		43,882	16	LSE
05:56:13	190.45	2625	O	189.5	190.5	Buy		43,804	15	LSE
05:43:20	190.165	4000	O	190.0	190.5	Sell		41,179	14	LSE
05:43:18	190.165	330	O	190.0	190.5	Sell		37,179	13	LSE
05:30:22	190.475	4101	O	190.0	190.5	Buy		36,849	12	LSE
05:26:09	190.475	2700	O	190.0	190.5	Buy		32,748	11	LSE
05:20:34	190.95	3060	O	190.0	191.0	Buy		30,048	10	LSE
05:18:30	190.33	10500	O	190.0	191.0	Sell		26,988	9	LSE
05:11:27	190.9	1100	O	190.0	191.0	Buy		16,488	8	LSE
05:10:49	190.85	3040	O	189.5	191.0	Buy		15,388	7	LSE
05:07:24	190.85	3805	O	189.5	191.0	Buy		12,348	6	LSE
04:11:58	190.85	750	O	189.5	191.0	Buy		8,543	5	LSE
03:55:19	190.9	5845	O	189.0	191.0	Buy		7,793	4	LSE
03:32:31	189.9	144	O	189.0	192.0	Sell		1,948	3	LSE
03:07:32	191.22	104	O	189.0	192.0	Buy		1,804	2	LSE
03:04:15	190.0	1700	O	189.0	192.0	Sell		1,700	1	LSE

Henderson European Focus

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions