We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.875 | 648.148148148 | 0.135 | 1.35 | 0.135 | 56650694 | 0.60904805 | DE |
| 4 | 0.85 | 531.25 | 0.16 | 1.35 | 0.115 | 18512853 | 0.53430924 | DE |
| 12 | 0.485 | 92.380952381 | 0.525 | 1.35 | 0.115 | 7373959 | 0.45036058 | DE |
| 26 | -0.04 | -3.80952380952 | 1.05 | 1.35 | 0.115 | 3794270 | 0.45981793 | DE |
| 52 | -3.14 | -75.6626506024 | 4.15 | 4.15 | 0.115 | 1938002 | 0.58018377 | DE |
| 156 | -21.24 | -95.4606741573 | 22.25 | 22.25 | 0.115 | 1207776 | 0.86470059 | DE |
| 260 | -21.24 | -95.4606741573 | 22.25 | 22.25 | 0.115 | 1207776 | 0.86470059 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 1.01 | 0.09 | 9.19 | 1.05 | 1.35 | 0.875 | 65623953 |
| 1717086600 | 0.925 | 0.6 | 184.62 | 0.325 | 0.975 | 0.325 | 73451274 |
| 1717000200 | 0.325 | -0.05 | -13.33 | 0.375 | 0.4 | 0.275 | 12424953 |
| 1716913800 | 0.375 | 0.25 | 200.00 | 0.135 | 0.545 | 0.135 | 84075854 |
| 1716568200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1716481800 | 0.125 | -0.02 | -13.79 | 0.145 | 0.145 | 0.115 | 2835917 |
| 1716395400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1716309000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1716222600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1715963400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1715877000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1715790600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1715704200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 450000 |
| 1715617800 | 0.145 | -0.015 | -9.38 | 0.16 | 0.16 | 0.145 | 1016205 |
| 1715358600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 355371 |
| 1715272200 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 3256743 |
| 1715185800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 2669429 |
| 1715099400 | 0.165 | 0.01 | 6.45 | 0.16 | 0.185 | 0.16 | 13163344 |
| 1714753800 | 0.155 | -0.005 | -3.13 | 0.16 | 0.17 | 0.145 | 9942295 |
| 1714667400 | 0.16 | 0.015 | 10.34 | 0.145 | 0.21 | 0.145 | 18773021 |
| 1714581000 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 1266549 |
| 1714494600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 791 |
| 1714408200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714149000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714062600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713976200 | 0.14 | 0.005 | 3.70 | 0.135 | 0.17 | 0.135 | 511910 |
| 1713889800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 511910 |
| 1713803400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1713544200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 93023 |
| 1713457800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1713371400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 152 |
| 1713285000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1713198600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 400000 |
| 1712939400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 790457 |
| 1712853000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1712766600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1712680200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 5930755 |
| 1712593800 | 0.135 | -0.04 | -22.86 | 0.175 | 0.175 | 0.135 | 4946126 |
| 1712334600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 716000 |
| 1712248200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1712161800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 694365 |
| 1712075400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 100000 |
| 1711647000 | 0.175 | -0.05 | -22.22 | 0.225 | 0.225 | 0.175 | 1070100 |
| 1711560600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 311910 |
| 1711474200 | 0.225 | -0.05 | -18.18 | 0.275 | 0.275 | 0.225 | 187637 |
| 1711387800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1711128600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 100613 |
| 1711042200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 235505 |
| 1710955800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 400000 |
| 1710869400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 817401 |
| 1710783000 | 0.275 | 0.025 | 10.00 | 0.25 | 0.275 | 0.25 | 3816898 |
| 1710523800 | 0.25 | -0.275 | -52.38 | 0.275 | 0.275 | 0.125 | 26877800 |
| 1710437400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 3533 |
| 1710351000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 346512 |
| 1710264600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1710178200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1709919000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 292116 |
| 1709832600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 5594 |
| 1709746200 | 0.525 | -0.125 | -19.23 | 0.65 | 0.65 | 0.525 | 75000 |
| 1709659800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 332558 |
| 1709573400 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 75000 |
| 1709314200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
