Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6E-7 | Gate.io | 2563.1291 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001179 | 1717555650 | BLACK/ETH | https://gate.io/trade/BLACK_ETH | ETH | 1 | https://gate.io/trade/BLACK_ETH | 100 | 23 minutes ago |
0.001642 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717555649 | BLACK/USDT | https://gate.io/trade/BLACK_USDT | USDT | 2 | https://gate.io/trade/BLACK_USDT | 0 | 23 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00168972 | 6.138E-5 | 3.63255450607 | 0.0015428 | 0.00176201 | 1788963.56141 | CX |
4 | 0.00165681 | 9.429E-5 | 5.69105691057 | 0.0015428 | 0.00218882 | 1774574.60978 | CX |
12 | 0.00206797 | -0.00031687 | -15.3227561328 | 0.0015428 | 0.00287279 | 1705090.55451 | CX |
26 | 0.00158982 | 0.00016128 | 10.1445446654 | 0.00141858 | 0.0035313 | 2844241.46517 | CX |
52 | 0.0029097 | -0.0011586 | -39.8185379936 | 0.00074704 | 0.0035313 | 3798617.53935 | CX |
156 | 0.0709837 | -0.0692326 | -97.5330956262 | 0.00074704 | 0.3399645 | 2318713.45708 | CX |
260 | 0.17103646 | -0.16928536 | -98.9761832068 | 0.00074704 | 0.37218609 | 2287771.43543 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.00175405 | 6.1E-5 | 3.60 | 0.00169482 | 0.00176201 | 0.00168426 | 4458 |
1717458600 | 0.00169269 | 0.00014295 | 9.22 | 0.00154792 | 0.0017001 | 0.0015428 | 2006480 |
1717372200 | 0.00154974 | -5.2E-5 | -3.25 | 0.00160153 | 0.0016107 | 0.00154938 | 840537 |
1717285800 | 0.00160153 | -5.4E-5 | -3.26 | 0.00165592 | 0.00167374 | 0.00155326 | 2255644 |
1717199400 | 0.00165582 | -3.0E-5 | -1.78 | 0.00168518 | 0.00172857 | 0.00160071 | 3352861 |
1717113000 | 0.00168582 | -9.0E-6 | -0.53 | 0.00169499 | 0.00171891 | 0.00162957 | 2340673 |
1717026600 | 0.00169434 | 3.0E-6 | 0.18 | 0.00168972 | 0.00172337 | 0.00164695 | 1722089 |
1716940200 | 0.0016915 | -6.1E-5 | -3.48 | 0.00174824 | 0.00175643 | 0.00161625 | 833917 |
1716853800 | 0.00175231 | 6.9E-5 | 4.10 | 0.00165896 | 0.00175462 | 0.00164659 | 4539353 |
1716767400 | 0.00168292 | 3.4E-5 | 2.06 | 0.00165005 | 0.00178015 | 0.0016422 | 1413793 |
1716681000 | 0.00164885 | -6.7E-5 | -3.91 | 0.00171223 | 0.00173174 | 0.00164277 | 1967421 |
1716594600 | 0.0017155 | 6.2E-5 | 3.75 | 0.00165896 | 0.00172688 | 0.00164659 | 1333517 |
1716508200 | 0.00165366 | -3.0E-5 | -1.78 | 0.00168183 | 0.00175303 | 0.0016065 | 1428325 |
1716421800 | 0.00168392 | -2.3E-5 | -1.35 | 0.00170523 | 0.00174184 | 0.00164475 | 3391044 |
1716335400 | 0.00170652 | -1.4E-5 | -0.81 | 0.00172409 | 0.00180568 | 0.0016923 | 1970063 |
1716249000 | 0.00172044 | 2.0E-6 | 0.12 | 0.00155829 | 0.0020944 | 0.00154647 | 4667478 |
1716162600 | 0.00171831 | -9.4E-5 | -5.19 | 0.00177997 | 0.00181772 | 0.00171506 | 1670941 |
1716076200 | 0.00181205 | -0.000134 | -6.89 | 0.00194723 | 0.00199049 | 0.00179355 | 95470 |
1715989800 | 0.00194605 | -0.000202 | -9.40 | 0.00211839 | 0.00216584 | 0.00194605 | 2106162 |
1715903400 | 0.00214851 | 0.00020451 | 10.52 | 0.00194348 | 0.00218882 | 0.00190341 | 1050673 |
1715817000 | 0.001944 | 0.00038744 | 24.89 | 0.00155829 | 0.00203417 | 0.00154647 | 337567 |
1715730600 | 0.00155656 | -6.5E-5 | -4.01 | 0.0016207 | 0.00163598 | 0.00155351 | 241496 |
1715644200 | 0.00162173 | 1.0E-5 | 0.62 | 0.00163127 | 0.00199178 | 0.00160439 | 4394609 |
1715557800 | 0.0016113 | -1.8E-5 | -1.10 | 0.00163127 | 0.00164704 | 0.00160673 | 2562307 |
1715471400 | 0.00162932 | -3.0E-5 | -1.81 | 0.00166083 | 0.0016765 | 0.00160442 | 22486 |
1715385000 | 0.00165896 | 2.0E-5 | 1.22 | 0.00163609 | 0.0016667 | 0.00158028 | 552307 |
1715298600 | 0.00163881 | -2.6E-5 | -1.56 | 0.00169583 | 0.00170156 | 0.00161321 | 2398533 |
1715212200 | 0.00166477 | 5.0E-6 | 0.30 | 0.00165681 | 0.00171559 | 0.0016168 | 187872 |
1715125800 | 0.00165999 | 3.0E-6 | 0.18 | 0.00165692 | 0.00173311 | 0.00164646 | 185449 |
1715039400 | 0.00165706 | -6.8E-5 | -3.94 | 0.00167404 | 0.00217715 | 0.00161449 | 3771056 |
1714953000 | 0.00172459 | 1.0E-5 | 0.58 | 0.00171381 | 0.00174351 | 0.0016914 | 0 |
1714866600 | 0.00171427 | -2.5E-5 | -1.44 | 0.00173692 | 0.0017485 | 0.00170336 | 730444 |
1714780200 | 0.00173898 | 6.5E-5 | 3.88 | 0.00167404 | 0.00174728 | 0.00161449 | 1672233 |
1714693800 | 0.00167408 | -0.000352 | -17.37 | 0.00202372 | 0.0020245 | 0.00162705 | 892962 |
1714607400 | 0.00202603 | 2.0E-6 | 0.10 | 0.00201754 | 0.00213777 | 0.00174479 | 174091 |
1714521000 | 0.00202451 | 0.00012747 | 6.72 | 0.00189303 | 0.00204592 | 0.00171365 | 220747 |
1714434600 | 0.00189704 | 3.0E-6 | 0.16 | 0.00189412 | 0.00216977 | 0.0018106 | 4067866 |
1714348200 | 0.00189396 | -5.8E-5 | -2.97 | 0.00195214 | 0.00199541 | 0.00184661 | 1122913 |
1714261800 | 0.00195208 | 7.5E-5 | 4.00 | 0.00187897 | 0.00196798 | 0.00184825 | 0 |
1714175400 | 0.00187704 | -4.9E-5 | -2.54 | 0.00192468 | 0.00193565 | 0.00186916 | 63826 |
1714089000 | 0.00192594 | 1.4E-5 | 0.73 | 0.00191514 | 0.00199289 | 0.00190493 | 437698 |
1714002600 | 0.00191228 | -1.9E-5 | -0.98 | 0.00193343 | 0.00197517 | 0.00176931 | 95472 |
1713916200 | 0.00193145 | 7.5E-5 | 4.04 | 0.00185586 | 0.00195769 | 0.0018074 | 507826 |
1713829800 | 0.00185663 | 6.2E-5 | 3.46 | 0.00189412 | 0.0021964 | 0.00181351 | 3782620 |
1713743400 | 0.00179423 | -0.000223 | -11.06 | 0.00201579 | 0.00206958 | 0.00179423 | 851286 |
1713657000 | 0.00201703 | 0.00011465 | 6.03 | 0.00189412 | 0.00202375 | 0.00187311 | 82533 |
1713570600 | 0.00190238 | -9.1E-5 | -4.56 | 0.00199006 | 0.00209254 | 0.00187587 | 236821 |
1713484200 | 0.0019935 | 0.0001443 | 7.80 | 0.00185346 | 0.00204138 | 0.00183351 | 114983 |
1713397800 | 0.0018492 | 0.00012148 | 7.03 | 0.00172648 | 0.00191443 | 0.00171974 | 784545 |
1713311400 | 0.00172772 | -0.000133 | -7.15 | 0.00185812 | 0.00187458 | 0.00168089 | 1914 |
1713225000 | 0.00186102 | -9.9E-5 | -5.05 | 0.0019517 | 0.00202894 | 0.00182253 | 3764493 |
1713138600 | 0.00195998 | -3.9E-5 | -1.95 | 0.00198529 | 0.00204627 | 0.00189162 | 11673 |
1713052200 | 0.00199873 | 0.00011756 | 6.25 | 0.00187251 | 0.00201697 | 0.00176605 | 12225 |
1712965800 | 0.00188117 | -0.000153 | -7.52 | 0.00203216 | 0.00206051 | 0.00181625 | 0 |
1712879400 | 0.00203421 | -1.9E-5 | -0.93 | 0.00205087 | 0.00209728 | 0.00201671 | 0 |
1712793000 | 0.00205324 | -5.2E-5 | -2.47 | 0.00210327 | 0.00213101 | 0.00205048 | 38367 |
1712706600 | 0.00210552 | -7.4E-5 | -3.40 | 0.00218187 | 0.00219736 | 0.00195438 | 27151 |
1712620200 | 0.00217957 | 0.000141 | 6.92 | 0.00203164 | 0.0023292 | 0.00201923 | 3762334 |
1712533800 | 0.00203857 | -1.3E-5 | -0.63 | 0.00204639 | 0.00208339 | 0.00198978 | 287356 |
1712447400 | 0.00205116 | -0.00021 | -9.29 | 0.00225345 | 0.00227756 | 0.00202341 | 7635 |
1712361000 | 0.00226125 | 0.00023134 | 11.40 | 0.00203164 | 0.00227555 | 0.00201979 | 56668 |
1712274600 | 0.00202991 | 0.00017173 | 9.24 | 0.00185087 | 0.0023416 | 0.00182301 | 14452 |
1712188200 | 0.00185818 | 2.3E-5 | 1.25 | 0.0018405 | 0.00188565 | 0.00179718 | 0 |
1712101800 | 0.00183552 | -0.000133 | -6.76 | 0.00196351 | 0.00196351 | 0.00180285 | 0 |
1712015400 | 0.00196827 | 1.0E-6 | 0.05 | 0.00196812 | 0.00238626 | 0.00192895 | 3768743 |
1711929000 | 0.00196695 | -0.000103 | -4.98 | 0.00206985 | 0.00215547 | 0.00196646 | 3812 |
1711842600 | 0.0020697 | -0.000145 | -6.55 | 0.00221216 | 0.00222316 | 0.00205918 | 126097 |
1711756200 | 0.00221494 | 0.0001477 | 7.14 | 0.00206607 | 0.0023113 | 0.00206055 | 637115 |
1711669800 | 0.00206724 | -0.000379 | -15.50 | 0.00248512 | 0.00287279 | 0.00205656 | 2359227 |
1711583400 | 0.00244577 | 7.9E-5 | 3.34 | 0.00236763 | 0.00252158 | 0.00233745 | 2775214 |
1711497000 | 0.00236707 | -3.2E-5 | -1.33 | 0.00243614 | 0.00246004 | 0.00234236 | 1940076 |
1711410600 | 0.00239924 | 1.5E-5 | 0.63 | 0.00199265 | 0.00243112 | 0.00192021 | 6516013 |
1711324200 | 0.00238457 | 0.00020423 | 9.37 | 0.00217509 | 0.00246458 | 0.00212275 | 3382164 |
1711237800 | 0.00218034 | 0.00018996 | 9.54 | 0.00203072 | 0.00264873 | 0.00199146 | 2810302 |
1711151400 | 0.00199038 | 3.5E-5 | 1.79 | 0.00199265 | 0.0020133 | 0.00192021 | 2381634 |
1711065000 | 0.00195574 | 5.6E-5 | 2.95 | 0.00189383 | 0.00201473 | 0.00185272 | 2417230 |
1710978600 | 0.00189934 | -0.000481 | -20.21 | 0.00227477 | 0.00283059 | 0.00173702 | 2602018 |
1710892200 | 0.00237988 | 0.0004766 | 25.04 | 0.0019 | 0.00237988 | 0.00183174 | 1956444 |
1710805800 | 0.00190328 | -2.3E-5 | -1.19 | 0.0020775 | 0.0024646 | 0.00183768 | 5678461 |
1710719400 | 0.00192595 | -8.0E-5 | -3.99 | 0.00202305 | 0.0020571 | 0.00187812 | 2389174 |
1710633000 | 0.0020064 | 2.4E-5 | 1.21 | 0.0019858 | 0.00219109 | 0.00193224 | 2483587 |
1710546600 | 0.00198289 | -0.000542 | -21.47 | 0.0020775 | 0.00213426 | 0.00187542 | 6296101 |
1710460200 | 0.0025249 | 0.00044146 | 21.19 | 0.00208121 | 0.00256606 | 0.00201521 | 2273499 |
1710373800 | 0.00208344 | 1.7E-5 | 0.82 | 0.00206797 | 0.00210911 | 0.00201581 | 2732397 |
1710287400 | 0.00206619 | -9.0E-6 | -0.43 | 0.0020775 | 0.00211681 | 0.00194062 | 2727631 |
1710201000 | 0.0020756 | -0.000139 | -6.28 | 0.00191176 | 0.00216764 | 0.00181565 | 7028599 |
1710114600 | 0.00221463 | 0.00017748 | 8.71 | 0.00207277 | 0.00233203 | 0.00204395 | 2421781 |
1710028200 | 0.00203715 | 1.3E-5 | 0.64 | 0.00202393 | 0.0020829 | 0.00199132 | 2955781 |
1709941800 | 0.00202438 | 9.3E-5 | 4.81 | 0.00193737 | 0.0020392 | 0.00187356 | 4194886 |
1709855400 | 0.00193184 | 6.4E-5 | 3.43 | 0.00191176 | 0.00212989 | 0.00180796 | 3667766 |
1709769000 | 0.00186828 | -0.000154 | -7.62 | 0.00199349 | 0.00208756 | 0.00179834 | 2639198 |
1709682600 | 0.0020221 | -8.4E-5 | -3.99 | 0.00207126 | 0.00211183 | 0.00191407 | 2718868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions