We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:30 | 17.88 | 155 | O | 16.86 | 18.44 | Buy | 1,125 | 9 | LSE | |
| 12:13:30 | 17.88 | 155 | O | 16.86 | 18.44 | Buy | 1,125 | 9 | LSE | |
| 11:24:10 | 17.63 | 67 | O | 16.86 | 18.44 | Sell | 970 | 8 | LSE | |
| 11:24:10 | 17.63 | 67 | O | 16.86 | 18.44 | Sell | 970 | 8 | LSE | |
| 11:18:37 | 17.61 | 68 | O | 16.86 | 18.44 | Sell | 903 | 7 | LSE | |
| 11:18:37 | 17.61 | 68 | O | 16.86 | 18.44 | Sell | 903 | 7 | LSE | |
| 11:12:19 | 17.63 | 142 | O | 16.86 | 18.44 | Sell | 835 | 6 | LSE | |
| 11:12:19 | 17.63 | 142 | O | 16.86 | 18.44 | Sell | 835 | 6 | LSE | |
| 09:54:11 | 17.9 | 155 | O | 16.86 | 18.44 | Buy | 693 | 5 | LSE | |
| 09:54:11 | 17.9 | 155 | O | 16.86 | 18.44 | Buy | 693 | 5 | LSE | |
| 09:29:39 | 17.94 | 125 | O | 16.86 | 18.44 | Buy | 538 | 4 | LSE | |
| 09:29:39 | 17.94 | 125 | O | 16.86 | 18.44 | Buy | 538 | 4 | LSE | |
| 08:28:24 | 18.44 | 1 | O | 16.86 | 18.44 | Buy | 413 | 3 | LSE | |
| 08:28:24 | 18.44 | 1 | O | 16.86 | 18.44 | Buy | 413 | 3 | LSE | |
| 05:29:26 | 17.83 | 206 | O | 16.86 | 18.44 | Buy | 412 | 2 | LSE | |
| 05:29:26 | 17.83 | 206 | O | 16.86 | 18.44 | Buy | 412 | 2 | LSE | |
| 05:29:26 | 17.83 | 206 | O | 16.86 | 18.44 | Buy | 206 | 1 | LSE | |
| 05:29:26 | 17.83 | 206 | O | 16.86 | 18.44 | Buy | 206 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
