Glanbia (GLB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Glanbia Plc (GLB)
Glanbia Plc (GLB) Trades

Glanbia Plc (GLB)

18.23

-0.91

(-4.75%)

Closed June 16 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:13:48	18.06	90	O	16.86	18.44	Buy		3,960	26	LSE
12:13:47	17.972	1546	O	16.86	18.44	Buy		3,870	25	LSE
11:27:35	18.05	13	O	16.86	18.44	Buy		2,324	24	LSE
11:27:35	18.05	1	O	16.86	18.44	Buy		2,311	23	LSE
11:27:35	18.05	88	O	16.86	18.44	Buy		2,310	22	LSE
11:27:35	18.05	12	O	16.86	18.44	Buy		2,222	21	LSE
11:13:05	18.1	224	O	16.86	18.44	Buy		2,210	20	LSE
11:12:55	18.1	218	O	16.86	18.44	Buy		1,986	19	LSE
11:12:02	18.1	60	O	16.86	18.44	Buy		1,768	18	LSE
11:03:29	18.05	26	O	16.86	18.44	Buy		1,708	17	LSE
10:27:46	18.07	8	O	16.86	18.44	Buy		1,682	16	LSE
10:03:53	18.06	189	O	16.86	18.44	Buy		1,674	15	LSE
09:54:25	18.05	219	O	16.86	18.44	Buy		1,485	14	LSE
09:41:55	18.04	205	O	16.86	18.44	Buy		1,266	13	LSE
09:41:48	18.04	207	O	16.86	18.44	Buy		1,061	12	LSE
09:41:43	18.04	58	O	16.86	18.44	Buy		854	11	LSE
07:58:32	1538.16	256	O	16.86	18.44	Buy		796	10	LSE
06:28:59	17.94	209	O	16.86	18.44	Buy		540	9	LSE
06:26:21	17.94	68	O	16.86	18.44	Buy		331	8	LSE
04:33:41	17.81	65	O	16.86	18.44	Buy		263	7	LSE
03:42:28	1525.01	64	O	16.86	18.44	Buy		198	6	LSE
03:31:06	17.76	4	O	16.86	18.44	Buy		134	5	LSE
03:15:03	17.77	2	O	16.86	18.44	Buy		130	4	LSE
03:05:25	18.44	2	O	16.86	18.44	Buy		128	3	LSE
03:05:20	18.44	63	O	16.86	18.44	Buy		126	2	LSE
03:05:20	18.44	63	O	16.86	18.44	Buy		63	1	LSE

ABN AMRO Bank Internatio...

Fidelity US Value ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions