We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -6.66666666667 | 0.375 | 0.45 | 0.325 | 5860495 | 0.41379507 | DE |
| 4 | 0.125 | 55.5555555556 | 0.225 | 0.45 | 0.21 | 3386966 | 0.35216418 | DE |
| 12 | -0.075 | -17.6470588235 | 0.425 | 0.45 | 0.175 | 2666463 | 0.31983131 | DE |
| 26 | -0.35 | -50 | 0.7 | 1.075 | 0.175 | 3322809 | 0.57141758 | DE |
| 52 | -0.35 | -50 | 0.7 | 1.075 | 0.175 | 3200469 | 0.59294722 | DE |
| 156 | -7.5 | -95.5414012739 | 7.85 | 8.15 | 0.175 | 3602199 | 2.32165561 | DE |
| 260 | -8.65 | -96.1111111111 | 9 | 9 | 0.175 | 3566565 | 2.97178497 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 0.375 | -0.033 | -8.09 | 0.375 | 0.375 | 0.375 | 497817 |
| 1715790600 | 0.4079999 | 0.0179999 | 4.62 | 0.375 | 0.4079999 | 0.375 | 3673088 |
| 1715704200 | 0.39 | -0.06 | -13.33 | 0.45 | 0.45 | 0.375 | 11774412 |
| 1715617800 | 0.45 | 0.1 | 28.57 | 0.35 | 0.45 | 0.35 | 11728924 |
| 1715358600 | 0.35 | -0.025 | -6.67 | 0.375 | 0.375 | 0.35 | 1628233 |
| 1715272200 | 0.375 | 0.05 | 15.38 | 0.325 | 0.375 | 0.325 | 6450722 |
| 1715185800 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.325 | 2509069 |
| 1715099400 | 0.33 | 0.105 | 46.67 | 0.225 | 0.33 | 0.225 | 13644145 |
| 1714753800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 2250679 |
| 1714667400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 571787 |
| 1714581000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1776973 |
| 1714494600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 2212161 |
| 1714408200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 286780 |
| 1714149000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 938966 |
| 1714062600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1210419 |
| 1713976200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1766955 |
| 1713889800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 834189 |
| 1713803400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.21 | 577685 |
| 1713544200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 19342 |
| 1713457800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 2377102 |
| 1713371400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1340650 |
| 1713285000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 454864 |
| 1713198600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 438603 |
| 1712939400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 2458018 |
| 1712853000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.175 | 12934621 |
| 1712766600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 976945 |
| 1712680200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 731739 |
| 1712593800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1243548 |
| 1712334600 | 0.225 | -0.015 | -6.25 | 0.225 | 0.225 | 0.225 | 1242081 |
| 1712248200 | 0.24 | 0.015 | 6.67 | 0.225 | 0.25 | 0.225 | 5042937 |
| 1712161800 | 0.225 | -0.05 | -18.18 | 0.275 | 0.275 | 0.225 | 3860975 |
| 1712075400 | 0.275 | 0 | 0.00 | 0.3 | 0.3 | 0.275 | 2362096 |
| 1711647000 | 0.275 | -0.05 | -15.38 | 0.325 | 0.325 | 0.275 | 3630858 |
| 1711560600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1505229 |
| 1711474200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1910470 |
| 1711387800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 2095023 |
| 1711128600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 42463 |
| 1711042200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 558233 |
| 1710955800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 365932 |
| 1710869400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 140497 |
| 1710783000 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 1314263 |
| 1710523800 | 0.35 | 0.025 | 7.69 | 0.325 | 0.35 | 0.325 | 341244 |
| 1710437400 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 2191175 |
| 1710351000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 2241978 |
| 1710264600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1365911 |
| 1710178200 | 0.35 | 0.03 | 9.37 | 0.35 | 0.35 | 0.35 | 275785 |
| 1709919000 | 0.32 | -0.03 | -8.57 | 0.35 | 0.35 | 0.32 | 3667262 |
| 1709832600 | 0.35 | -0.025 | -6.67 | 0.375 | 0.375 | 0.35 | 636250 |
| 1709746200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 363766 |
| 1709659800 | 0.375 | 0.025 | 7.14 | 0.35 | 0.375 | 0.325 | 2109238 |
| 1709573400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 4180358 |
| 1709314200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1240366 |
| 1709227800 | 0.35 | 0.025 | 7.69 | 0.325 | 0.35 | 0.325 | 2604553 |
| 1709141400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1267241 |
| 1709055000 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 3656019 |
| 1708968600 | 0.35 | -0.075 | -17.65 | 0.425 | 0.425 | 0.325 | 11649342 |
| 1708709400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 2818432 |
| 1708623000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 1132760 |
| 1708536600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 870605 |
| 1708450200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 941780 |
| 1708363800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 649226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
