We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 163 | 163 | 163 | 801568 | 163 | DE |
| 4 | 34 | 26.3565891473 | 129 | 163.5 | 123 | 1868645 | 161.00592595 | DE |
| 12 | 37 | 29.3650793651 | 126 | 163.5 | 123 | 680673 | 158.82167884 | DE |
| 26 | 25.5 | 18.5454545455 | 137.5 | 163.5 | 114 | 427306 | 149.60720865 | DE |
| 52 | 13 | 8.66666666667 | 150 | 163.5 | 114 | 248951 | 148.77757839 | DE |
| 156 | -4 | -2.39520958084 | 167 | 183.5 | 114 | 143523 | 153.01599888 | DE |
| 260 | 68.5 | 72.4867724868 | 94.5 | 183.5 | 94 | 128382 | 144.03554769 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 163 | 0 | 0.00 | 163 | 163 | 163 | 2629 |
| 1714062600 | 163 | 0 | 0.00 | 163 | 163 | 163 | 42357 |
| 1713976200 | 163 | 0 | 0.00 | 163 | 163 | 163 | 3406157 |
| 1713889800 | 163 | 0 | 0.00 | 163 | 163 | 163 | 8461 |
| 1713803400 | 163 | 0 | 0.00 | 163 | 163 | 163 | 548238 |
| 1713544200 | 163 | 0 | 0.00 | 163 | 163 | 163 | 603878 |
| 1713457800 | 163 | 0 | 0.00 | 163 | 163 | 163 | 1957088 |
| 1713371400 | 163 | 0 | 0.00 | 163 | 163.5 | 163 | 1012035 |
| 1713285000 | 163 | 0 | 0.00 | 163 | 163 | 162.5 | 484763 |
| 1713198600 | 163 | 0 | 0.00 | 163 | 163 | 163 | 203553 |
| 1712939400 | 163 | 2 | 1.24 | 163 | 163 | 163 | 70217 |
| 1712853000 | 161 | 0 | 0.00 | 160.5 | 163 | 160.5 | 7040672 |
| 1712766600 | 161 | 0.5 | 0.31 | 160.5 | 162 | 160.5 | 1115990 |
| 1712680200 | 160.5 | 31.5 | 24.42 | 160.5 | 161 | 160.5 | 18774655 |
| 1712593800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 20394 |
| 1712334600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 3809 |
| 1712248200 | 129 | 6 | 4.88 | 129 | 129 | 129 | 86277 |
| 1712161800 | 123 | -10 | -7.52 | 129 | 129 | 123 | 9940 |
| 1712075400 | 133 | 4 | 3.10 | 129 | 133 | 129 | 113141 |
| 1711647000 | 129 | 0 | 0.00 | 129 | 133 | 129 | 0 |
| 1711560600 | 129 | 0 | 0.00 | 129.5 | 129.5 | 129 | 29729 |
| 1711474200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 18972 |
| 1711387800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 24861 |
| 1711128600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 67500 |
| 1711042200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 8652 |
| 1710955800 | 129 | 0 | 0.00 | 129.5 | 129.5 | 129 | 525226 |
| 1710869400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 2315 |
| 1710783000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 1128 |
| 1710523800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 16833 |
| 1710437400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 268146 |
| 1710351000 | 129 | -7 | -5.15 | 129 | 129 | 129 | 3130 |
| 1710264600 | 136 | 7 | 5.43 | 129 | 136 | 129 | 15849 |
| 1710178200 | 129 | 0 | 0.00 | 129 | 129 | 125.5 | 73912 |
| 1709919000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 58473 |
| 1709832600 | 129 | 0 | 0.00 | 129 | 129 | 125 | 777 |
| 1709746200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 19270 |
| 1709659800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 11495 |
| 1709573400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1709314200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 2279 |
| 1709227800 | 129 | 1.5 | 1.18 | 127.5 | 129 | 127.5 | 1082814 |
| 1709141400 | 127.5 | -1.5 | -1.16 | 129.5 | 129.5 | 127.5 | 44 |
| 1709055000 | 129 | 0 | 0.00 | 129 | 129 | 128.5 | 2 |
| 1708968600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 20078 |
| 1708709400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 1000 |
| 1708623000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 17807 |
| 1708536600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 30282 |
| 1708450200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 15276 |
| 1708363800 | 129 | 2 | 1.57 | 130.5 | 130.5 | 129 | 3751 |
| 1708104600 | 127 | -4 | -3.05 | 131 | 131 | 127 | 61425 |
| 1708018200 | 131 | 0 | 0.00 | 131 | 131 | 131 | 3963 |
| 1707931800 | 131 | 0 | 0.00 | 131 | 131 | 131 | 13576 |
| 1707845400 | 131 | -3 | -2.24 | 136 | 136 | 131 | 50899 |
| 1707759000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 2011 |
| 1707499800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 13593 |
| 1707413400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 6306 |
| 1707327000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 1247 |
| 1707240600 | 134 | 8 | 6.35 | 126 | 136.5 | 126 | 71064 |
| 1707154200 | 126 | -5 | -3.82 | 126 | 126 | 126 | 69744 |
| 1706895000 | 131 | 5 | 3.97 | 126 | 131 | 126 | 11235 |
| 1706808600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 15000 |
| 1706722200 | 126 | -2 | -1.56 | 126 | 126 | 126 | 2136 |
| 1706635800 | 128 | 2 | 1.59 | 126 | 128 | 126 | 102818 |
| 1706549400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 20878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
