We could not find any results for:
Make sure your spelling is correct or try broadening your search.
EFG Private Bank Limited 24 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...
Singer Capital Markets Sec Ltd 24 April 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...
Gresham Technologies PLC 23 April 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008808825 Issuer Name GRESHAM TECHNOLOGIES PLC UK or Non-UK Issuer UK...
Maven Investment Partners Ltd 23 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...
Rimmer Worldwide Limited 23 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...
Singer Capital Markets Sec Ltd 23 April 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...
Tellworth Investments LLP - Correction: Form 8.3 - Gresham Technologies Plc PR Newswire LONDON, United Kingdom, April 23 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON...
Tellworth Investments LLP - Form 8.3 - Gresham Technologies Plc PR Newswire LONDON, United Kingdom, April 23 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 163 | 163.5 | 163 | 825940 | 163 | DE |
4 | 33.5 | 25.8687258687 | 129.5 | 163.5 | 123 | 1887226 | 160.76176618 | DE |
12 | 37 | 29.3650793651 | 126 | 163.5 | 123 | 619552 | 158.3808363 | DE |
26 | 25.5 | 18.5454545455 | 137.5 | 163.5 | 114 | 396481 | 148.60624769 | DE |
52 | 15.5 | 10.5084745763 | 147.5 | 163.5 | 114 | 232961 | 147.88708793 | DE |
156 | -3 | -1.80722891566 | 166 | 183.5 | 114 | 138755 | 152.65873959 | DE |
260 | 68.5 | 72.4867724868 | 94.5 | 183.5 | 94 | 125408 | 143.57976337 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions