ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
44.935
Bid
44.86
Ask
44.94
Volume
23,309
44.33 Day's Range 45.175
0.00 52 Week Range 0.00
Previous Close
44.225
Open
44.57
Last Trade
1
@
44.84
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,039,104
VWAP
44.5795

GDX Latest News

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 02 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, August 27 Fund Name NAV Date Ticker Symbol ISIN Sh...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, August 02 Fund Name NAV Date Ticker Symbol ISIN Sh...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 25 Fund Name NAV Date Ticker Symbol ISIN Sha...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 04 Fund Name NAV Date Ticker Symbol ISIN Sha...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 09 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 28 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 27 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 22 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 21 Fund Name NAV Date Ticker...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STECSantech Holdings Limited
$ 3.20
(732.03%)
9.91M
CTCXCarmell Corporation
$ 0.5916
(71.13%)
12.62M
VSVersus Systems Inc
$ 1.85
(60.87%)
2.05M
TPSTTempest Therpeutics Inc
$ 1.68
(43.59%)
6.84M
BDRXBiodexa Pharmaceuticals PLC
$ 6.80
(35.73%)
582.24k
PENGPengiun Solutions Inc
 16.5742
(-18.79%)
95.12k
DRCTDirect Digital Holdings Inc
$ 3.08
(-14.21%)
12.57k
ALRNAileron Therapeutics Inc
$ 3.21
(-13.01%)
256
DBGIDigital Brands Group Inc
$ 0.201
(-12.61%)
1.3M
JDZGJIADE Ltd
$ 0.9786
(-11.84%)
417.42k
CTCXCarmell Corporation
$ 0.5916
(71.13%)
12.62M
STECSantech Holdings Limited
$ 3.20
(732.03%)
9.91M
TPSTTempest Therpeutics Inc
$ 1.68
(43.59%)
6.84M
NVDANVIDIA Corporation
$ 131.279
(-0.24%)
6.57M
GRTSGritstone bio Inc
$ 0.0655
(-4.52%)
5.9M

Discussion

View Full Feed
OMOLIVES OMOLIVES 51 seconds ago
Again...just wrong. You cats and your political covid are just too much. But on a very important note. India had the highest death toll via WHO. It is actually quite staggering until you look at their total population. It's still staggering though. You should read up on India and also ask your
zj3001 zj3001 52 seconds ago
https://stocktwits.com/Vedran1/message/589042729
RNAZ
mrkirby mrkirby 2 minutes ago
Bashers will never get along with share holders.
SAPX
Fire_starter Fire_starter 2 minutes ago
HAIL BREAKTHROUGH MOTHER FUCKERS IN MANAGEMENT
RNAZ
Here Today Here Today 2 minutes ago
Well FITZY knows he’s up Shit’s Creek because he did the 10 million share sale at a ridiculous deeply discounted share price without approval from Shareholders and after a recent Reverse Split… Can’t understand why they had to do that knowing Grant Money could be released at any moment!!!!
RNAZ
getmoreshares getmoreshares 3 minutes ago
especially if we get a "DRILL DRILL DRILL " ---commander in chief
ZHUD
Fire_starter Fire_starter 3 minutes ago
I DONT THINK SHAREHOLDERS WILL APPROVE
BLOW THE ROOF OFF THIS PUPPY
RNAZ
mrkirby mrkirby 3 minutes ago
Limited capacity should be the title on all your posts.
SAPX
SparksEE SparksEE 4 minutes ago
Who knows what the machinations are. I've been here long enough to know you're a true long.. It always seemed weird to me he challenged that. Whatever is going on now, the timeline is getting shorter for sure. My first guess was that someone "connected" needs more time to load up.. but that might ju
RDGL
D-bol D-bol 4 minutes ago
DRUG We need a move like this one today!!
CAPR
mzasif mzasif 5 minutes ago
Don't worry! Just recently NB_I went from 5B to 20B A/S increase and the share price went from .0002 to .00015 high in no time.
GRLT
D-bol D-bol 5 minutes ago
I’m with you
CAPR
moczowy moczowy 5 minutes ago
16 million more shares restricted issued
CUBT
nickeli54 nickeli54 6 minutes ago
Always has traded thin here
DROP
4retire 4retire 8 minutes ago
It’s from Seeking Alpha dated 10/15 referencing Google. Can’t copy link
NVDA
Zardiw Zardiw 8 minutes ago
🔥🔥 $DRUG Gain 1446% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=MshEbFuOXzk

Z
DRUG
Hawk05 Hawk05 9 minutes ago
The PR is published tomorrow so right now the only two places to see it is on Facebook and LinkedIn.

Tomorrow you can Google it and easily found on multiple sites if it’s like all the other times.
BIEL
Zardiw Zardiw 9 minutes ago
🔥🔥 $DRUG Gain 1446% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=MshEbFuOXzk

Z
DRUG
jay_tee jay_tee 9 minutes ago
Umm who’s storm? Sure not RNVA. Remember buy low sell high right? I get it. Prior to the so called “merger” most here didn’t even know FOXO existed. All the folks who invested in this from .30 and since its plummet from multi dollar land are not sharing your sentiments. Only hope. Just like me I hop
FOXO RNVA
Juststoppingby Juststoppingby 9 minutes ago
ZaiCell has no revenue and probably won't be for years.
So, if they keep the Endurion for themselves, there will be no revenue for quite a while.
CRTG
Zardiw Zardiw 9 minutes ago
🔥🔥 $DRUG Gain 1446% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=MshEbFuOXzk

Z
DRUG
Zardiw Zardiw 10 minutes ago
🔥🔥 $DRUG Gain 1446% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=MshEbFuOXzk

Z
DRUG

Your Recent History

Delayed Upgrade Clock