We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:39:56 | 58.26 | 24411 | O | 58.0 | 59.5 | Sell | 1,113,298 | 69 | LSE | |
09:34:59 | 58.84 | 1000 | O | 58.0 | 59.5 | Buy | 1,088,887 | 68 | LSE | |
09:10:04 | 58.355 | 10000 | O | 58.0 | 59.5 | Sell | 1,087,887 | 67 | LSE | |
08:51:14 | 58.3 | 15846 | O | 58.0 | 59.5 | Sell | 1,077,887 | 66 | LSE | |
08:50:49 | 58.3 | 10568 | O | 58.0 | 59.5 | Sell | 1,062,041 | 65 | LSE | |
08:49:16 | 58.9 | 20000 | O | 58.0 | 59.5 | Buy | 1,051,473 | 64 | LSE | |
08:19:11 | 58.25 | 31 | O | 58.0 | 59.5 | Sell | 1,031,473 | 63 | LSE | |
08:05:48 | 58.75 | 33820 | O | 58.0 | 59.5 | 1,031,442 | 62 | LSE | ||
08:05:45 | 58.75 | 66180 | O | 58.0 | 59.5 | 997,622 | 61 | LSE | ||
07:48:53 | 58.25 | 3000 | O | 58.0 | 59.5 | Sell | 931,442 | 60 | LSE | |
07:48:24 | 58.25 | 50000 | O | 58.0 | 59.5 | Sell | 928,442 | 59 | LSE | |
07:48:13 | 58.15 | 50000 | O | 58.0 | 59.5 | Sell | 878,442 | 58 | LSE | |
07:26:26 | 58.25 | 2000 | O | 58.0 | 59.5 | Sell | 828,442 | 57 | LSE | |
07:21:19 | 58.6 | 1365 | O | 58.0 | 59.5 | Sell | 826,442 | 56 | LSE | |
07:18:45 | 58.65 | 17029 | O | 58.0 | 59.5 | Sell | 825,077 | 55 | LSE | |
07:16:25 | 58.1 | 50000 | O | 58.0 | 59.5 | Sell | 808,048 | 54 | LSE | |
07:09:27 | 58.67 | 767 | O | 58.0 | 59.5 | Sell | 758,048 | 53 | LSE | |
07:08:15 | 58.15 | 25000 | O | 58.0 | 59.5 | Sell | 757,281 | 52 | LSE | |
07:00:00 | 59.5 | 250000 | O | 58.0 | 59.5 | 732,281 | 51 | LSE | ||
07:00:00 | 59.0 | 100000 | O | 58.0 | 59.5 | 482,281 | 50 | LSE | ||
06:49:48 | 58.67 | 661 | O | 58.0 | 59.5 | Sell | 382,281 | 49 | LSE | |
06:40:09 | 58.67 | 119 | O | 58.0 | 59.5 | Sell | 381,620 | 48 | LSE | |
06:36:28 | 58.45 | 1500 | O | 58.0 | 59.5 | Sell | 381,501 | 47 | LSE | |
06:27:22 | 58.175 | 2000 | O | 58.0 | 59.5 | Sell | 380,001 | 46 | LSE | |
06:23:57 | 58.47 | 1500 | O | 58.0 | 59.5 | Sell | 378,001 | 45 | LSE | |
06:22:39 | 58.15 | 1917 | O | 58.0 | 59.5 | Sell | 376,501 | 44 | LSE | |
06:20:13 | 58.47 | 17000 | O | 58.0 | 59.5 | Sell | 374,584 | 43 | LSE | |
06:11:49 | 58.1 | 25000 | O | 58.0 | 59.5 | Sell | 357,584 | 42 | LSE | |
06:04:51 | 58.12 | 50000 | O | 58.0 | 59.5 | Sell | 332,584 | 41 | LSE | |
06:03:52 | 58.1 | 34637 | O | 58.0 | 59.5 | Sell | 282,584 | 40 | LSE | |
05:59:12 | 58.1 | 35000 | O | 58.0 | 59.5 | Sell | 247,947 | 39 | LSE | |
05:47:39 | 58.02 | 7326 | O | 58.0 | 59.5 | Sell | 212,947 | 38 | LSE | |
05:38:00 | 58.68 | 50000 | O | 58.0 | 59.5 | Sell | 205,621 | 37 | LSE | |
05:32:51 | 58.495 | 3420 | O | 58.0 | 59.5 | Sell | 155,621 | 36 | LSE | |
05:28:54 | 58.4 | 2000 | O | 58.0 | 59.5 | Sell | 152,201 | 35 | LSE | |
05:02:27 | 58.1 | 20000 | O | 58.0 | 59.5 | Sell | 150,201 | 34 | LSE | |
05:01:42 | 58.1 | 20000 | O | 58.0 | 59.5 | Sell | 130,201 | 33 | LSE | |
04:55:44 | 59.399 | 35 | O | 58.0 | 59.5 | Buy | 110,201 | 32 | LSE | |
04:48:34 | 59.149 | 30747 | O | 58.0 | 59.5 | Buy | 110,166 | 31 | LSE | |
04:47:38 | 58.045 | 6500 | O | 58.0 | 59.5 | Sell | 79,419 | 30 | LSE | |
04:47:25 | 58.84 | 3388 | O | 58.0 | 59.5 | Buy | 72,919 | 29 | LSE | |
04:47:14 | 58.022 | 7500 | O | 58.0 | 59.5 | Sell | 69,531 | 28 | LSE | |
04:46:06 | 58.04 | 5169 | O | 58.0 | 60.0 | Sell | 62,031 | 27 | LSE | |
04:43:50 | 58.94 | 600 | O | 58.0 | 60.0 | Sell | 56,862 | 26 | LSE | |
04:37:24 | 58.66 | 4239 | O | 58.0 | 60.0 | Sell | 56,262 | 25 | LSE | |
04:31:16 | 60.0 | 1000 | O | 58.0 | 60.0 | Buy | 52,023 | 24 | LSE | |
04:17:54 | 60.0 | 8 | O | 58.0 | 60.0 | Buy | 51,023 | 23 | LSE | |
04:17:54 | 60.0 | 37 | O | 58.0 | 60.0 | Buy | 51,015 | 22 | LSE | |
04:17:54 | 60.0 | 162 | O | 58.0 | 60.0 | Buy | 50,978 | 21 | LSE | |
04:17:54 | 60.0 | 10 | O | 58.0 | 60.0 | Buy | 50,816 | 20 | LSE | |
04:17:54 | 60.0 | 3 | O | 58.0 | 60.0 | Buy | 50,806 | 19 | LSE | |
04:17:54 | 60.0 | 6 | O | 58.0 | 60.0 | Buy | 50,803 | 18 | LSE | |
04:17:54 | 60.0 | 10 | O | 58.0 | 60.0 | Buy | 50,797 | 17 | LSE | |
04:17:54 | 60.0 | 5 | O | 58.0 | 60.0 | Buy | 50,787 | 16 | LSE | |
04:17:54 | 60.0 | 166 | O | 58.0 | 60.0 | Buy | 50,782 | 15 | LSE | |
04:17:54 | 60.0 | 31 | O | 58.0 | 60.0 | Buy | 50,616 | 14 | LSE | |
04:17:54 | 60.0 | 6 | O | 58.0 | 60.0 | Buy | 50,585 | 13 | LSE | |
04:17:54 | 58.0 | 2 | O | 58.0 | 60.0 | Sell | 50,579 | 12 | LSE | |
04:17:54 | 60.0 | 395 | O | 58.0 | 60.0 | Buy | 50,577 | 11 | LSE | |
04:17:54 | 60.0 | 1 | O | 58.0 | 60.0 | Buy | 50,182 | 10 | LSE | |
04:17:54 | 60.0 | 6 | O | 58.0 | 60.0 | Buy | 50,181 | 9 | LSE | |
04:17:54 | 60.0 | 1 | O | 58.0 | 60.0 | Buy | 50,175 | 8 | LSE | |
04:17:05 | 59.0 | 10000 | O | 58.0 | 60.0 | 50,174 | 7 | LSE | ||
03:20:08 | 59.2 | 3655 | O | 58.0 | 60.0 | Buy | 40,174 | 6 | LSE | |
03:16:49 | 59.2 | 15186 | O | 58.0 | 60.0 | Buy | 36,519 | 5 | LSE | |
03:06:59 | 58.67 | 15000 | O | 58.0 | 60.0 | Sell | 21,333 | 4 | LSE | |
03:03:36 | 58.66 | 2746 | O | 58.0 | 60.0 | Sell | 6,333 | 3 | LSE | |
03:02:21 | 58.66 | 500 | O | 58.0 | 60.0 | Sell | 3,587 | 2 | LSE | |
03:00:11 | 59.0 | 3087 | UT | 58.5 | 59.0 | Buy | 3,087 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions