Filtronic (FTC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Filtronic Plc (FTC)
Filtronic Plc (FTC) Trades

Trade 99 - 1 (11:35-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:10	58.0	3482	UT	58.0	60.0	Sell		1,711,567	99	LSE
11:25:44	60.7	250000	O	58.0	60.0			1,708,085	98	LSE
11:25:37	60.5	150000	O	58.0	60.0			1,458,085	97	LSE
11:25:14	59.294	1500	O	58.0	60.0	Buy		1,308,085	96	LSE
11:24:52	61.0	100000	O	58.0	60.0			1,306,585	95	LSE
11:24:17	59.294	2550	O	58.0	60.0	Buy		1,206,585	94	LSE
11:17:36	59.399	126	O	58.0	59.5	Buy		1,204,035	93	LSE
11:12:40	58.75	343	O	58.0	59.5			1,203,909	92	LSE
11:12:36	58.75	293	O	58.0	59.5			1,203,566	91	LSE
11:12:34	58.75	293	O	58.0	59.5			1,203,273	90	LSE
11:12:32	58.75	327	O	58.0	59.5			1,202,980	89	LSE
11:10:19	58.601	10000	O	58.0	59.5	Sell		1,202,653	88	LSE
11:03:48	59.1	8440	O	58.0	59.5	Buy		1,192,653	87	LSE
11:01:33	59.111	1084	O	58.0	59.5	Buy		1,184,213	86	LSE
10:57:15	59.149	5036	O	58.0	59.5	Buy		1,183,129	85	LSE
10:54:14	59.149	5000	O	58.0	59.5	Buy		1,178,093	84	LSE
10:53:30	58.555	9522	O	58.0	59.5	Sell		1,173,093	83	LSE
10:47:24	59.18	1689	O	58.0	59.5	Buy		1,163,571	82	LSE
10:42:26	59.19	4689	O	58.0	59.5	Buy		1,161,882	81	LSE
10:42:25	58.5	1965	O	58.0	59.5	Sell		1,157,193	80	LSE
10:41:00	58.875	18000	O	58.0	59.5	Buy		1,155,228	79	LSE
10:38:17	58.0	25	O	58.0	59.5	Sell		1,137,228	78	LSE
10:38:17	59.5	535	O	58.0	59.5	Buy		1,137,203	77	LSE
10:38:17	58.0	20	O	58.0	59.5	Sell		1,136,668	76	LSE
10:38:17	58.0	17	O	58.0	59.5	Sell		1,136,648	75	LSE
10:37:37	58.875	2500	O	58.0	59.5	Buy		1,136,631	74	LSE
10:37:01	58.875	672	O	58.0	59.5	Buy		1,134,131	73	LSE
10:33:48	58.875	5000	O	58.0	59.5	Buy		1,133,459	72	LSE
10:17:04	58.74	15000	O	58.0	59.5	Sell		1,128,459	71	LSE
09:54:07	58.79	161	O	58.0	59.5	Buy		1,113,459	70	LSE
09:39:56	58.26	24411	O	58.0	59.5	Sell		1,113,298	69	LSE
09:34:59	58.84	1000	O	58.0	59.5	Buy		1,088,887	68	LSE
09:10:04	58.355	10000	O	58.0	59.5	Sell		1,087,887	67	LSE
08:51:14	58.3	15846	O	58.0	59.5	Sell		1,077,887	66	LSE
08:50:49	58.3	10568	O	58.0	59.5	Sell		1,062,041	65	LSE
08:49:16	58.9	20000	O	58.0	59.5	Buy		1,051,473	64	LSE
08:19:11	58.25	31	O	58.0	59.5	Sell		1,031,473	63	LSE
08:05:48	58.75	33820	O	58.0	59.5			1,031,442	62	LSE
08:05:45	58.75	66180	O	58.0	59.5			997,622	61	LSE
07:48:53	58.25	3000	O	58.0	59.5	Sell		931,442	60	LSE
07:48:24	58.25	50000	O	58.0	59.5	Sell		928,442	59	LSE
07:48:13	58.15	50000	O	58.0	59.5	Sell		878,442	58	LSE
07:26:26	58.25	2000	O	58.0	59.5	Sell		828,442	57	LSE
07:21:19	58.6	1365	O	58.0	59.5	Sell		826,442	56	LSE
07:18:45	58.65	17029	O	58.0	59.5	Sell		825,077	55	LSE
07:16:25	58.1	50000	O	58.0	59.5	Sell		808,048	54	LSE
07:09:27	58.67	767	O	58.0	59.5	Sell		758,048	53	LSE
07:08:15	58.15	25000	O	58.0	59.5	Sell		757,281	52	LSE
07:00:00	59.5	250000	O	58.0	59.5			732,281	51	LSE
07:00:00	59.0	100000	O	58.0	59.5			482,281	50	LSE
06:49:48	58.67	661	O	58.0	59.5	Sell		382,281	49	LSE
06:40:09	58.67	119	O	58.0	59.5	Sell		381,620	48	LSE
06:36:28	58.45	1500	O	58.0	59.5	Sell		381,501	47	LSE
06:27:22	58.175	2000	O	58.0	59.5	Sell		380,001	46	LSE
06:23:57	58.47	1500	O	58.0	59.5	Sell		378,001	45	LSE
06:22:39	58.15	1917	O	58.0	59.5	Sell		376,501	44	LSE
06:20:13	58.47	17000	O	58.0	59.5	Sell		374,584	43	LSE
06:11:49	58.1	25000	O	58.0	59.5	Sell		357,584	42	LSE
06:04:51	58.12	50000	O	58.0	59.5	Sell		332,584	41	LSE
06:03:52	58.1	34637	O	58.0	59.5	Sell		282,584	40	LSE
05:59:12	58.1	35000	O	58.0	59.5	Sell		247,947	39	LSE
05:47:39	58.02	7326	O	58.0	59.5	Sell		212,947	38	LSE
05:38:00	58.68	50000	O	58.0	59.5	Sell		205,621	37	LSE
05:32:51	58.495	3420	O	58.0	59.5	Sell		155,621	36	LSE
05:28:54	58.4	2000	O	58.0	59.5	Sell		152,201	35	LSE
05:02:27	58.1	20000	O	58.0	59.5	Sell		150,201	34	LSE
05:01:42	58.1	20000	O	58.0	59.5	Sell		130,201	33	LSE
04:55:44	59.399	35	O	58.0	59.5	Buy		110,201	32	LSE
04:48:34	59.149	30747	O	58.0	59.5	Buy		110,166	31	LSE
04:47:38	58.045	6500	O	58.0	59.5	Sell		79,419	30	LSE
04:47:25	58.84	3388	O	58.0	59.5	Buy		72,919	29	LSE
04:47:14	58.022	7500	O	58.0	59.5	Sell		69,531	28	LSE
04:46:06	58.04	5169	O	58.0	60.0	Sell		62,031	27	LSE
04:43:50	58.94	600	O	58.0	60.0	Sell		56,862	26	LSE
04:37:24	58.66	4239	O	58.0	60.0	Sell		56,262	25	LSE
04:31:16	60.0	1000	O	58.0	60.0	Buy		52,023	24	LSE
04:17:54	60.0	8	O	58.0	60.0	Buy		51,023	23	LSE
04:17:54	60.0	37	O	58.0	60.0	Buy		51,015	22	LSE
04:17:54	60.0	162	O	58.0	60.0	Buy		50,978	21	LSE
04:17:54	60.0	10	O	58.0	60.0	Buy		50,816	20	LSE
04:17:54	60.0	3	O	58.0	60.0	Buy		50,806	19	LSE
04:17:54	60.0	6	O	58.0	60.0	Buy		50,803	18	LSE
04:17:54	60.0	10	O	58.0	60.0	Buy		50,797	17	LSE
04:17:54	60.0	5	O	58.0	60.0	Buy		50,787	16	LSE
04:17:54	60.0	166	O	58.0	60.0	Buy		50,782	15	LSE
04:17:54	60.0	31	O	58.0	60.0	Buy		50,616	14	LSE
04:17:54	60.0	6	O	58.0	60.0	Buy		50,585	13	LSE
04:17:54	58.0	2	O	58.0	60.0	Sell		50,579	12	LSE
04:17:54	60.0	395	O	58.0	60.0	Buy		50,577	11	LSE
04:17:54	60.0	1	O	58.0	60.0	Buy		50,182	10	LSE
04:17:54	60.0	6	O	58.0	60.0	Buy		50,181	9	LSE
04:17:54	60.0	1	O	58.0	60.0	Buy		50,175	8	LSE
04:17:05	59.0	10000	O	58.0	60.0			50,174	7	LSE
03:20:08	59.2	3655	O	58.0	60.0	Buy		40,174	6	LSE
03:16:49	59.2	15186	O	58.0	60.0	Buy		36,519	5	LSE
03:06:59	58.67	15000	O	58.0	60.0	Sell		21,333	4	LSE
03:03:36	58.66	2746	O	58.0	60.0	Sell		6,333	3	LSE
03:02:21	58.66	500	O	58.0	60.0	Sell		3,587	2	LSE
03:00:11	59.0	3087	UT	58.5	59.0	Buy		3,087	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions