Filtronic (FTC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Filtronic Plc (FTC)
Filtronic Plc (FTC) Trades

Last trades on 05/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:46:44	58.675	50000	O	58.0	60.0	Sell		2,079,032	143	LSE
12:15:00	60.25	100000	O	58.0	60.0	Buy		2,029,032	142	LSE
12:15:00	60.7	250000	O	58.0	60.0	Buy		1,929,032	141	LSE
12:15:00	59.15	100000	O	58.0	60.0	Buy		1,679,032	140	LSE
11:55:06	58.03	70000	O	58.0	60.0	Sell		1,579,032	139	LSE
11:35:01	60.0	10	O	58.0	60.0	Buy		1,509,032	138	LSE
11:35:01	60.0	5	O	58.0	60.0	Buy		1,509,022	137	LSE
11:35:01	58.0	15	O	58.0	60.0	Sell		1,509,017	136	LSE
11:35:01	58.5	51695	UT	58.0	60.0	Sell		1,509,002	135	LSE
11:26:36	58.95	8902	O	58.0	60.0	Sell		1,457,307	134	LSE
11:23:41	58.99	6000	O	58.0	60.0	Sell		1,448,405	133	LSE
11:18:53	58.75	4749	O	58.0	60.0	Sell		1,442,405	132	LSE
11:14:50	58.7	20000	O	58.0	60.0	Sell		1,437,656	131	LSE
11:01:12	58.65	18237	O	58.0	60.0	Sell		1,417,656	130	LSE
10:53:09	58.65	11000	O	58.0	60.0	Sell		1,399,419	129	LSE
10:45:32	59.799	136	O	58.0	60.0	Buy		1,388,419	128	LSE
10:42:20	59.155	338	O	58.0	60.0	Buy		1,388,283	127	LSE
10:22:04	59.0	343	O	58.0	60.0			1,387,945	126	LSE
10:21:59	59.0	293	O	58.0	60.0			1,387,602	125	LSE
10:21:56	59.0	293	O	58.0	60.0			1,387,309	124	LSE
10:21:53	59.0	327	O	58.0	60.0			1,387,016	123	LSE
10:12:57	59.745	41	O	58.0	60.0	Buy		1,386,689	122	LSE
09:59:47	60.0	2	O	58.0	60.0	Buy		1,386,648	121	LSE
09:59:47	60.0	220	O	58.0	60.0	Buy		1,386,646	120	LSE
09:59:47	60.0	16	O	58.0	60.0	Buy		1,386,426	119	LSE
09:59:47	60.0	316	O	58.0	60.0	Buy		1,386,410	118	LSE
09:46:05	58.601	4345	O	58.0	60.0	Sell		1,386,094	117	LSE
09:33:41	59.18	451	O	58.0	60.0	Buy		1,381,749	116	LSE
09:28:39	58.5	50000	O	58.0	60.0	Sell		1,381,298	115	LSE
08:49:39	59.055	50000	O	58.0	60.0	Buy		1,331,298	114	LSE
08:45:38	58.505	25000	O	58.0	60.0	Sell		1,281,298	113	LSE
08:35:01	59.222	1678	O	58.0	60.0	Buy		1,256,298	112	LSE
08:21:52	59.675	50000	O	58.0	60.0	Buy		1,254,620	111	LSE
08:06:34	59.66	25000	O	58.0	60.0	Buy		1,204,620	110	LSE
07:46:33	59.09	40000	O	58.0	60.0	Buy		1,179,620	109	LSE
07:41:05	59.255	28319	O	58.0	60.0	Buy		1,139,620	108	LSE
07:37:55	59.3	2000	O	58.0	60.0	Buy		1,111,301	107	LSE
07:29:46	58.501	1378	O	58.0	60.0	Sell		1,109,301	106	LSE
07:28:01	58.465	15000	O	58.0	60.0	Sell		1,107,923	105	LSE
07:11:55	59.395	1675	O	58.0	60.0	Buy		1,092,923	104	LSE
07:11:28	58.451	10000	O	58.0	60.0	Sell		1,091,248	103	LSE
07:09:57	59.495	833	O	58.0	60.0	Buy		1,081,248	102	LSE
07:09:39	59.599	5000	O	58.0	60.0	Buy		1,080,415	101	LSE
07:08:15	59.0	7500	O	59.0	60.0	Sell		1,075,415	100	LSE
07:08:01	59.0	5000	O	59.0	60.0	Sell		1,067,915	99	LSE
07:07:17	59.8	3000	O	59.0	60.0	Buy		1,062,915	98	LSE
07:06:54	60.0	500	O	59.0	60.0	Buy		1,059,915	97	LSE
07:00:00	57.25	100000	O	59.0	60.0			1,059,415	96	LSE
07:00:00	58.0	100000	O	59.0	60.0			959,415	95	LSE
06:46:51	59.9	1001	O	59.0	60.5	Buy		859,415	94	LSE
06:41:27	60.5	247	O	59.0	60.5	Buy		858,414	93	LSE
06:41:27	59.0	76	O	59.0	60.5	Sell		858,167	92	LSE
06:41:26	59.0	3	O	59.0	60.5	Sell		858,091	91	LSE
06:41:26	60.5	76	O	59.0	60.5	Buy		858,088	90	LSE
06:41:26	60.5	2	O	59.0	60.5	Buy		858,012	89	LSE
06:41:26	60.5	33	O	59.0	60.5	Buy		858,010	88	LSE
06:28:26	59.989	150	O	59.0	61.0	Sell		857,977	87	LSE
06:24:38	60.1	484	O	59.0	61.0	Buy		857,827	86	LSE
06:14:25	60.1	262	O	59.0	61.0	Buy		857,343	85	LSE
06:09:49	59.755	50000	O	59.0	61.0	Sell		857,081	84	LSE
05:57:01	60.15	201	O	59.0	61.0	Buy		807,081	83	LSE
05:34:29	57.0	50000	O	59.0	61.0			806,880	82	LSE
05:34:27	57.0	50000	O	59.0	61.0			756,880	81	LSE
05:23:28	60.055	50000	O	59.0	61.0	Buy		706,880	80	LSE
05:23:26	60.194	4983	O	59.0	61.0	Buy		656,880	79	LSE
05:22:22	60.245	2788	O	59.0	61.0	Buy		651,897	78	LSE
05:19:40	59.75	30000	O	59.0	61.0	Sell		649,109	77	LSE
05:16:20	60.055	10000	O	59.0	61.0	Buy		619,109	76	LSE
05:16:15	60.055	18000	O	59.0	61.0	Buy		609,109	75	LSE
05:09:56	60.055	5000	O	59.0	61.0	Buy		591,109	74	LSE
05:06:24	60.055	96	O	59.0	61.0	Buy		586,109	73	LSE
05:02:35	60.011	15000	O	59.0	61.0	Buy		586,013	72	LSE
05:01:26	60.29	30000	O	59.0	61.0	Buy		571,013	71	LSE
05:01:05	60.699	74	O	59.0	61.0	Buy		541,013	70	LSE
05:00:15	60.0	50000	O	59.0	61.0			540,939	69	LSE
04:56:45	60.3	8282	O	59.0	61.0	Buy		490,939	68	LSE
04:51:57	60.295	2985	O	59.0	61.0	Buy		482,657	67	LSE
04:45:54	60.19	16599	O	59.0	61.0	Buy		479,672	66	LSE
04:45:39	60.3	490	O	59.0	61.0	Buy		463,073	65	LSE
04:42:42	60.3	331	O	59.0	61.0	Buy		462,583	64	LSE
04:39:33	60.3	819	O	59.0	61.0	Buy		462,252	63	LSE
04:30:33	60.194	1500	O	59.0	61.0	Buy		461,433	62	LSE
04:24:59	60.055	25000	O	59.0	61.0	Buy		459,933	61	LSE
04:17:57	60.3	3164	O	59.0	61.0	Buy		434,933	60	LSE
04:16:57	60.055	29000	O	59.0	61.0	Buy		431,769	59	LSE
04:16:29	60.34	500	O	59.0	61.0	Buy		402,769	58	LSE
04:16:10	60.0	25000	O	59.0	61.0			402,269	57	LSE
04:15:37	60.015	25000	O	59.0	61.0	Buy		377,269	56	LSE
04:15:21	59.999	24411	O	59.0	61.0	Sell		352,269	55	LSE
04:13:07	59.75	5000	O	59.0	61.0	Sell		327,858	54	LSE
04:07:50	60.4	2688	O	59.0	61.0	Buy		322,858	53	LSE
04:07:48	60.3	25000	O	59.0	61.0	Buy		320,170	52	LSE
04:06:23	60.5	30000	O	59.0	61.0	Buy		295,170	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions