Finsbury Growth & Income (FGT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

824.00

0.00

( 0.00% )

Updated: 03:00:07

Delayed by 15 minutes

Trade 37 - 1 (03:33-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:53	821.0	1	O	820.0	824.0	Sell		23,785	37	LSE
03:33:51	821.0	1	O	820.0	824.0	Sell		23,784	36	LSE
03:33:48	821.0	1	O	820.0	824.0	Sell		23,783	35	LSE
03:30:37	822.366	2420	O	820.0	824.0	Buy		23,782	34	LSE
03:30:18	821.8	6	O	820.0	824.0	Sell		21,362	33	LSE
03:30:10	821.8	6	O	820.0	824.0	Sell		21,356	32	LSE
03:20:57	822.496	180	O	820.0	824.0	Buy		21,350	31	LSE
03:18:50	821.0	1	O	820.0	824.0	Sell		21,170	30	LSE
03:18:49	821.0	1	O	820.0	824.0	Sell		21,169	29	LSE
03:18:48	821.0	1	O	820.0	824.0	Sell		21,168	28	LSE
03:11:47	820.2	246	O	820.0	824.0	Sell		21,167	27	LSE
03:11:29	821.0	150	O	820.0	824.0	Sell		20,921	26	LSE
03:10:57	824.0	2	O	820.0	824.0	Buy		20,771	25	LSE
03:10:57	820.0	19	O	820.0	824.0	Sell		20,769	24	LSE
03:10:25	821.0	224	O	820.0	824.0	Sell		20,750	23	LSE
03:10:14	824.0	0	O	820.0	824.0			20,526	22	LSE
03:10:00	824.0	0	O	820.0	824.0			20,526	21	LSE
03:09:26	821.0	305	O	820.0	824.0	Sell		20,526	20	LSE
03:06:38	823.12	485	O	820.0	824.0	Buy		20,221	19	LSE
03:06:09	820.618	1362	O	820.0	824.0	Sell		19,736	18	LSE
03:06:08	820.2	29	O	820.0	824.0	Sell		18,374	17	LSE
03:05:09	820.2	1187	O	820.0	824.0	Sell		18,345	16	LSE
03:04:40	820.974	71	O	820.0	824.0	Sell		17,158	15	LSE
03:03:01	820.618	41	O	820.0	824.0	Sell		17,087	14	LSE
03:03:01	820.618	1456	O	820.0	824.0	Sell		17,046	13	LSE
03:01:47	820.2	13	O	820.0	824.0	Sell		15,590	12	LSE
03:01:18	820.2	1620	O	820.0	824.0	Sell		15,577	11	LSE
03:01:15	820.2	449	O	820.0	824.0	Sell		13,957	10	LSE
03:01:08	820.2	100	O	820.0	824.0	Sell		13,508	9	LSE
03:00:08	820.901	1331	O	820.0	824.0	Sell		13,408	8	LSE
03:00:08	820.901	1331	O	820.0	824.0	Sell		12,077	7	LSE
03:00:08	821.478	30	O	820.0	824.0	Sell		10,746	6	LSE
03:00:08	827.2	294	O	820.0	824.0	Buy		10,716	5	LSE
02:15:10	824.0	609	O	820.0	823.0			10,422	4	LSE
02:15:05	819.273	849	O	820.0	823.0			9,813	3	LSE
02:15:05	822.229	1872	O	820.0	823.0			8,964	2	LSE
02:15:05	824.0	7092	O	820.0	823.0			7,092	1	LSE

Finsbury Growth & Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions