Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 145.80 | 0.10 | 0.07% | 141.90 | 148.70 | 141.90 | 542,062 |
| Sep 20 2024 | 145.70 | -8.10 | -5.27% | 151.70 | 152.60 | 144.50 | 10,239,025 |
| Sep 19 2024 | 153.80 | -2.70 | -1.73% | 145.70 | 156.80 | 145.70 | 867,738 |
| Sep 18 2024 | 156.50 | 0.90 | 0.58% | 152.30 | 157.10 | 152.30 | 829,153 |
| Sep 17 2024 | 155.60 | 0.00 | 0.00% | 157.90 | 157.90 | 154.80 | 740,844 |
| Sep 16 2024 | 155.60 | 0.60 | 0.39% | 154.80 | 155.60 | 152.30 | 577,639 |
| Sep 13 2024 | 155.00 | 0.80 | 0.52% | 149.90 | 155.10 | 149.90 | 399,295 |
| Sep 12 2024 | 154.20 | 1.30 | 0.85% | 153.00 | 155.50 | 152.60 | 496,669 |
| Sep 11 2024 | 152.90 | -5.90 | -3.72% | 162.70 | 162.70 | 152.90 | 1,087,473 |
| Sep 10 2024 | 158.80 | -0.30 | -0.19% | 162.70 | 162.70 | 158.00 | 542,497 |
| Sep 09 2024 | 159.10 | 1.80 | 1.14% | 167.40 | 167.50 | 156.00 | 808,861 |
| Sep 06 2024 | 157.30 | -1.90 | -1.19% | 163.20 | 163.20 | 155.30 | 467,202 |
| Sep 05 2024 | 159.20 | -5.00 | -3.05% | 168.60 | 168.60 | 158.90 | 1,950,661 |
| Sep 04 2024 | 164.20 | 7.10 | 4.52% | 152.00 | 164.20 | 152.00 | 1,117,652 |
| Sep 03 2024 | 157.10 | -0.40 | -0.25% | 160.40 | 160.40 | 155.50 | 867,422 |
| Sep 02 2024 | 157.50 | 0.50 | 0.32% | 158.40 | 158.40 | 155.00 | 774,869 |
| Aug 30 2024 | 157.00 | 0.20 | 0.13% | 156.10 | 159.10 | 156.10 | 1,950,015 |
| Aug 29 2024 | 156.80 | -1.40 | -0.88% | 160.60 | 160.60 | 155.70 | 345,707 |
| Aug 28 2024 | 158.20 | -0.80 | -0.50% | 155.00 | 159.20 | 155.00 | 552,096 |
| Aug 27 2024 | 159.00 | -0.40 | -0.25% | 159.40 | 161.80 | 158.50 | 525,325 |
| Aug 23 2024 | 159.40 | 1.60 | 1.01% | 163.20 | 163.20 | 157.00 | 2,191,544 |
| Aug 22 2024 | 157.80 | -3.70 | -2.29% | 164.20 | 164.20 | 157.80 | 532,865 |
| Aug 21 2024 | 161.50 | 2.50 | 1.57% | 155.60 | 161.50 | 155.60 | 741,326 |
| Aug 20 2024 | 159.00 | -3.50 | -2.15% | 165.10 | 165.10 | 159.00 | 217,459 |
| Aug 19 2024 | 162.50 | 0.90 | 0.56% | 158.00 | 162.90 | 158.00 | 492,738 |
| Aug 16 2024 | 161.60 | -0.60 | -0.37% | 162.10 | 162.50 | 160.30 | 267,247 |
| Aug 15 2024 | 162.20 | 0.90 | 0.56% | 162.90 | 164.00 | 159.40 | 362,930 |
| Aug 14 2024 | 161.30 | 0.30 | 0.19% | 166.20 | 166.20 | 159.30 | 654,236 |
| Aug 13 2024 | 161.00 | -0.80 | -0.49% | 162.00 | 162.00 | 159.50 | 327,441 |
| Aug 12 2024 | 161.80 | 1.40 | 0.87% | 163.30 | 163.30 | 159.80 | 561,620 |
| Aug 09 2024 | 160.40 | 1.40 | 0.88% | 158.50 | 162.00 | 158.50 | 579,629 |
| Aug 08 2024 | 159.00 | 1.00 | 0.63% | 154.50 | 159.00 | 154.20 | 1,027,792 |
| Aug 07 2024 | 158.00 | -2.80 | -1.74% | 156.50 | 161.00 | 156.50 | 647,864 |
| Aug 06 2024 | 160.80 | -0.20 | -0.12% | 160.10 | 162.70 | 157.40 | 3,033,402 |
| Aug 05 2024 | 161.00 | -5.20 | -3.13% | 171.80 | 171.80 | 155.50 | 814,774 |
| Aug 02 2024 | 166.20 | -5.00 | -2.92% | 175.10 | 175.10 | 163.30 | 677,869 |
| Aug 01 2024 | 171.20 | -4.20 | -2.39% | 179.00 | 179.00 | 170.80 | 979,004 |
| Jul 31 2024 | 175.40 | 5.70 | 3.36% | 172.20 | 175.60 | 171.10 | 1,261,905 |
| Jul 30 2024 | 169.70 | -0.10 | -0.06% | 166.50 | 172.60 | 166.50 | 1,080,612 |
| Jul 29 2024 | 169.80 | -0.50 | -0.29% | 169.00 | 172.90 | 169.00 | 528,689 |
| Jul 26 2024 | 170.30 | -0.20 | -0.12% | 167.30 | 171.60 | 160.00 | 755,072 |
| Jul 25 2024 | 170.50 | 1.00 | 0.59% | 167.60 | 170.90 | 167.50 | 484,732 |
| Jul 24 2024 | 169.50 | -2.70 | -1.57% | 172.50 | 174.00 | 169.50 | 789,308 |
| Jul 23 2024 | 172.20 | -2.90 | -1.66% | 173.00 | 176.40 | 170.40 | 2,980,647 |
| Jul 22 2024 | 175.10 | 3.10 | 1.80% | 175.90 | 176.60 | 172.10 | 742,895 |
| Jul 19 2024 | 172.00 | 0.80 | 0.47% | 169.00 | 172.80 | 169.00 | 496,623 |
| Jul 18 2024 | 171.20 | -4.20 | -2.39% | 174.80 | 174.80 | 170.90 | 871,594 |
| Jul 17 2024 | 175.40 | -0.40 | -0.23% | 175.30 | 176.50 | 172.70 | 816,941 |
| Jul 16 2024 | 175.80 | 1.60 | 0.92% | 177.90 | 177.90 | 174.00 | 700,259 |
| Jul 15 2024 | 174.20 | 0.60 | 0.35% | 173.30 | 175.40 | 172.80 | 670,468 |
| Jul 12 2024 | 173.60 | 0.80 | 0.46% | 169.90 | 174.70 | 169.90 | 847,624 |
| Jul 11 2024 | 172.80 | 2.10 | 1.23% | 172.10 | 174.40 | 169.40 | 772,505 |
| Jul 10 2024 | 170.70 | 4.70 | 2.83% | 164.60 | 171.60 | 164.60 | 976,482 |
| Jul 09 2024 | 166.00 | -0.60 | -0.36% | 170.40 | 170.40 | 166.00 | 801,562 |
| Jul 08 2024 | 166.60 | -0.40 | -0.24% | 162.00 | 167.70 | 162.00 | 1,052,165 |
| Jul 05 2024 | 167.00 | 0.80 | 0.48% | 170.40 | 171.60 | 166.00 | 1,210,987 |
| Jul 04 2024 | 166.20 | 1.00 | 0.61% | 166.20 | 167.60 | 164.80 | 493,757 |
| Jul 03 2024 | 165.20 | 4.60 | 2.86% | 157.40 | 165.20 | 157.40 | 1,043,921 |
| Jul 02 2024 | 160.60 | -2.30 | -1.41% | 164.30 | 164.30 | 160.10 | 1,500,149 |
| Jul 01 2024 | 162.90 | 4.60 | 2.91% | 160.00 | 164.20 | 160.00 | 836,116 |
| Jun 28 2024 | 158.30 | -2.10 | -1.31% | 157.50 | 161.70 | 157.50 | 821,761 |
| Jun 27 2024 | 160.40 | 2.70 | 1.71% | 158.00 | 161.50 | 157.90 | 769,027 |
| Jun 26 2024 | 157.70 | -0.60 | -0.38% | 156.20 | 160.80 | 156.20 | 937,489 |
