ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,556.80
-2.24%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
63,932.00
0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Firstgroup Plc (FGP) Quote

Firstgroup Plc

Firstgroup Plc (FGP)

LSE
169.30
3.70
(2.23%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
169.30
Bid
168.00
Ask
168.30
Volume
590,139
165.30 Day's Range 173.10
104.40 52 Week Range 189.00
Market Cap
1.115B
Previous Close
165.60
Open
173.10
Last Trade
8706
@
166.959
(O)
Last Trade Time
Financial Volume
992,847p
VWAP
168.2396
Average Volume (3m)
1,411,248
Shares Outstanding
663,493,082
Dividend Yield
2.60%
PE Ratio
12.80
Earnings Per Share (EPS)
0.13
Revenue
4.92B
Net Profit
87.1M

About Firstgroup Plc

Sector
Local And Suburban Transit
Industry
Transportation Services
Website
www.firstgroupplc.com
Headquarters
Aberdeen, Gbr
Founded
1995
Firstgroup Plc is listed in the Local And Suburban Transit sector of the London Stock Exchange with ticker FGP. The last closing price for Firstgroup was 165.60p. Over the last year, Firstgroup shares have traded in a share price range of 104.40p to 189.00p.

Firstgroup currently has 663,493,082 shares outstanding. The market capitalization of Firstgroup is £1.11 billion. Firstgroup has a price to earnings ratio (PE ratio) of 12.80.

FGP Latest News

More News

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 19  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in...

22 hours ago
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 18  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in...

April 18 2024
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 17  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in...

April 17 2024
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 16  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in...

April 16 2024
UK Regulatory

FirstGroup Plc - Director/PDMR Shareholding

FirstGroup Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, April 15 FirstGroup plcLEI: 549300DEJZCPWA4HKM9315 April 2024  Director/PDMR Shareholding   FirstGroup plc (the...

April 15 2024
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 15  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in...

April 15 2024
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 12  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in...

April 12 2024
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 11  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in...

April 11 2024
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 10  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in...

April 10 2024
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 09  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in...

April 09 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.2-2.97994269341174.5175.21631241706168.84699099DE
4-14.1-7.6881134133183.4187.21631115696176.81731279DE
12-7.7-4.350282485881771891481411248172.87179721DE
2624.316.75862068971451891421339914168.86066664DE
5264.962.1647509579104.4189104.41502542152.68203015DE
15680.290.011223344689.118972.053186541106.11234685DE
26067.666.4700098328101.718925313730494.52204216DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
zerosnoop zerosnoop 3 minutes ago
Below FACTS from the latest 10K filing. This is about the present, now & the future, not what happened many years ago. The PROVEN AOT is a "GAME CHANGER" for the oil industry

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who
QSEP
StayHumble StayHumble 3 minutes ago
w0wXcellent🔥Kramers 100% Involved🔥BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
AMC BBBY CRTD
StayHumble StayHumble 4 minutes ago
CEdrop|Pink|12Wins|AbbeyRoadInst|UCLA|Mercedes|Xerox|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457

https://www.dbmmgroup.com/wp-content/uploads/2020/11/
DBMM
zerosnoop zerosnoop 4 minutes ago
Our primary goal is to provide the oil industry with a cost-effective method by which to increase the number of barrels of oil able to be transported per day through the industry’s existing and newly built pipelines. The greatest impact on oil transport volume may be realized through reductions in p
QSEP
zerosnoop zerosnoop 5 minutes ago
Our current and primary product portfolio is dedicated to the crude oil production and transportation marketplace, with a specifically targeted product offering for enhancing the flow-assurance parameters of new and existing pipeline gathering and transmission systems.
QSEP
zerosnoop zerosnoop 6 minutes ago
After that achievement we evaluated, reworked, and finally retested AOT to commercial viability.
QSEP
zerosnoop zerosnoop 7 minutes ago
If authorities don't believe lies told by uneducated fools with a low IQ, compulsive liar's, failed crypto Cardano traders, grubs, tax cheats, paid bashers or fraudsters, nor do I

The License Agreements are exclusive, and the territory licensed to the Company is worldwide and replace
QSEP
georgejjl georgejjl 8 minutes ago
Anavex is hiring

Senior/ Principal/ Statistician
Anavex Life Sciences · United States · 2 days ago · 64 applicants
No longer accepting applications

GOD bless,
AVXL
crowin crowin 8 minutes ago
...............The Generator Does NOT WORK!

Nuff said again and again and again.

NUFF SAID..
ASRE
Ron Burgandy79 Ron Burgandy79 9 minutes ago
I would gladly have you as CEO over those two pathetic losers who can’t seem to bring any value to this company!
DBMM
Agoura Guy Agoura Guy 9 minutes ago
NVDA $759.64 -87.07 (-10.28%) .... CULT, PONZI, FAD, HYPE!!!!!!!!

GOING ***LOWER***!!!!!!!

NVDA
janice shell janice shell 9 minutes ago
The nacho plate would be easy. You could always make a half recipe. Or invite someone to share. It's made with rotisserie chicken, so you don't really need to cook. Just compose the plate and stick it in the oven for a few.
janice shell janice shell 11 minutes ago
You really should consider trying some of Marion's recipes. Nearly all of them look good...
crowin crowin 12 minutes ago
Uber, Its over!

Stick a fork in ASRE.

The Generator Does NOT WORK
ASRE
Rhodan Rhodan 12 minutes ago
This absolutely deserves to be reposted https://www.forbes.com/sites/daneberhart/2024/03/04/the-hidden-qatar-backed-influencer-pushing-the-american-lng-pause/?sh=5915d65d218a The Hidden Qatar-Backed ‘Influencer’ Pushing The American LNG Pause
TGLO
fuagf fuagf 12 minutes ago
LOL Even if i had a good set of teeth no. Would gladly share some though
even without the good set of teeth. Will go down and chop some now.
skydog526 skydog526 13 minutes ago
Sir I like your opinion and response. As a matter a fact I like your honesty and realness. You my friend are #1 on my chart you are awesome sir and thank you for being considerate sir! 💥💥🔥🔥❤️
BTCUSD
U2C2 U2C2 13 minutes ago
I agree, and also It is interesting, and of note, that Devon and the senators wrote to the DOE only two days before this letter was issued. Maybe coincidence, or probably that all parties were fully aware of the MARAD issue, and have the updated info ready to go, and focused on getting the extensi
TGLO
vinmantoo vinmantoo 14 minutes ago
Ptosis is a function of BOTH dose and diffusion. The 40 unit dose of Jeuveau was 4x the concentration. 4x. The concentration. So it’s going to have wildly less diffusion than normal.

No, the rate of diffusion of the toxic is the same whether the normal toxin dose is used of the 4x hig
stock1ace1 stock1ace1 14 minutes ago
BQ .30 americanbulls “buy” confirmed -> https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=BQ


Chart Here -> https://schrts.co/vJUsSubH

Finviz -> 5 mill o/s - 4 mill float ->
https://finviz.com/quote.ashx?t=BQ&p=d



fuagf fuagf 15 minutes ago
YUM. Will prepare to steam another batch of vegetables soon. Still have a
chicken leg with plenty of the sauce from the two cooked two days ago.
JJ8 JJ8 15 minutes ago
Nobody knows that. Let the market tell us that. And it will. The price of the shares of a stock are being continuously evaluating by the people who buy them and it will keep changing according to what in general they think when they set what's right.

In my opinion, the challenge for
TSLA
researcher59 researcher59 15 minutes ago
We have a highly interesting week ahead .... 1/3 of the S&P is reporting including 5 of the magnificent 7. Too many disappointments could serve as the catalyst for an overdue major correction.

Your Recent History

LSE
FGP
Firstgroup
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved