FirstGroup Stock Price - FGP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
FirstGroup FGP London Ordinary Share GB0003452173 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.3 +0.28% 108 108.1 106.3 108.1 107.7 11:35:16
Bid Price Ask Price Spread Spread % News
107.9 108 0.1 0.09% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
584 1,587,431 107.5832p 1.71Mp - 97.45 - 154.50
Last Trade Time Type Quantity Stock Price Currency
12:03:44 O 1,910 107.65p GBX
Industry Sector
TRAVEL & LEISURE

FirstGroup Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.73Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

FirstGroup News

Date Time Source News Article
12/12/201711:00PR Newswire (US)FIRSTGROUP PLC - Director/PDMR Shareholding
12/12/201711:00UK Regulatory (RNS & others)FirstGroup PLC Director/PDMR Shareholding
12/01/201705:08PR Newswire (US)FIRSTGROUP PLC - Total Voting Rights
12/01/201705:08UK Regulatory (RNS & others)FirstGroup PLC Total Voting Rights
11/29/201709:47Alliance NewsIN DEPTH: Operators Rise In Face Of New Future For Britain's..
11/29/201703:33Alliance NewsTOP NEWS: UK Government Unveils Plans To Revamp Rail Network
11/29/201702:19PR Newswire (US)FIRSTGROUP PLC - Statement re Great Western Railway..

Historical FGP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.8110106.1107.7147924k2M1M-1.8-1.64%
1 Month109111.297.45105.9196576k8M3M-1-0.92%
3 Months115.3118.497.45109.1028576k8M2M-7.3-6.33%
6 Months139.9143.897.45115.1715508k8M2M-31.9-22.80%
1 Year103.2154.597.45119.9537347k8M2M4.84.65%
3 Years103.5154.579.55108.7656136k15M2M4.54.35%
5 Years191.1224.379.55117.973739k36M3M-83.1-43.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171212 23:51:21