We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 5.312 | -0 | -0.01 | 5.312 | 5.312 | 5.312 | 0 |
| 1715877000 | 5.3125 | -0.05 | -0.92 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 1715790600 | 5.362 | 0.06 | 1.08 | 5.314 | 5.4175 | 5.191 | 809 |
| 1715704200 | 5.3045 | 0 | 0.02 | 5.3045 | 5.3045 | 5.3045 | 0 |
| 1715617800 | 5.3035 | 0.02 | 0.43 | 5.3035 | 5.3035 | 5.3035 | 0 |
| 1715358600 | 5.281 | 0.02 | 0.34 | 5.281 | 5.281 | 5.281 | 0 |
| 1715272200 | 5.263 | 0.01 | 0.20 | 5.263 | 5.263 | 5.263 | 0 |
| 1715185800 | 5.2525 | 0 | 0.06 | 5.253 | 5.253 | 5.231 | 5512 |
| 1715099400 | 5.2495 | 0 | 0.07 | 5.255 | 5.35 | 5.1609999 | 3050 |
| 1714753800 | 5.246 | 0.04 | 0.73 | 5.263 | 5.3545 | 5.1535 | 3269 |
| 1714667400 | 5.208 | 0.05 | 1.05 | 5.208 | 5.208 | 5.208 | 0 |
| 1714581000 | 5.154 | -0.02 | -0.32 | 5.119 | 5.233 | 5.05 | 492 |
| 1714494600 | 5.1705 | -0.01 | -0.27 | 5.1705 | 5.1705 | 5.1705 | 0 |
| 1714408200 | 5.1845 | 0.04 | 0.78 | 5.178 | 5.1994999 | 5.178 | 2910 |
| 1714149000 | 5.1445 | 0.06 | 1.10 | 5.1445 | 5.1445 | 5.1445 | 0 |
| 1714062600 | 5.0885 | 0.01 | 0.28 | 5.0885 | 5.0885 | 5.0885 | 0 |
| 1713976200 | 5.0744999 | 0.02 | 0.38 | 5.116 | 5.116 | 4.9025 | 3784 |
| 1713889800 | 5.0555 | 0.05 | 0.99 | 5.07 | 5.218 | 4.856 | 3000 |
| 1713803400 | 5.00575 | -0.01 | -0.26 | 5.00575 | 5.00575 | 5.00575 | 0 |
| 1713544200 | 5.019 | -0.01 | -0.22 | 5.019 | 5.019 | 5.019 | 0 |
| 1713457800 | 5.03 | 0.05 | 1.02 | 5.073 | 5.2285 | 4.8315 | 27088 |
| 1713371400 | 4.97925 | -0 | -0.02 | 4.97925 | 4.97925 | 4.97925 | 0 |
| 1713285000 | 4.98025 | -0.12 | -2.42 | 4.98025 | 4.98025 | 4.98025 | 0 |
| 1713198600 | 5.104 | 0.02 | 0.36 | 5.104 | 5.104 | 5.104 | 0 |
| 1712939400 | 5.0855 | -0.07 | -1.26 | 5.121 | 5.1289999 | 5.08 | 2008 |
| 1712853000 | 5.1505 | 0.04 | 0.69 | 5.1505 | 5.1505 | 5.1505 | 0 |
| 1712766600 | 5.115 | -0.08 | -1.53 | 5.119 | 5.136 | 5.1144999 | 80 |
| 1712680200 | 5.1945 | -0.01 | -0.19 | 5.1945 | 5.1945 | 5.1945 | 0 |
| 1712593800 | 5.2045 | 0.05 | 0.97 | 5.186 | 5.205 | 5.1735 | 5267 |
| 1712334600 | 5.1545 | -0.06 | -1.12 | 5.1545 | 5.1545 | 5.1545 | 0 |
| 1712248200 | 5.213 | 0.01 | 0.22 | 5.213 | 5.213 | 5.213 | 0 |
| 1712161800 | 5.2015 | 0.01 | 0.24 | 5.2015 | 5.2015 | 5.2015 | 0 |
| 1712075400 | 5.189 | 0.03 | 0.48 | 5.189 | 5.189 | 5.189 | 0 |
| 1711647000 | 5.164 | 0.05 | 0.96 | 5.164 | 5.164 | 5.164 | 0 |
| 1711560600 | 5.115 | -0.01 | -0.12 | 5.1 | 5.1155 | 5.1 | 197 |
| 1711474200 | 5.121 | 0.02 | 0.41 | 5.121 | 5.121 | 5.121 | 0 |
| 1711387800 | 5.1 | 0.01 | 0.19 | 5.085 | 5.1005 | 5.085 | 585 |
| 1711128600 | 5.0904999 | -0.06 | -1.18 | 5.0904999 | 5.0904999 | 5.0904999 | 0 |
| 1711042200 | 5.1515 | 0.06 | 1.16 | 5.1849999 | 5.337 | 4.97575 | 2262 |
| 1710955800 | 5.0925 | 0.02 | 0.35 | 5.093 | 5.263 | 4.9 | 14321 |
| 1710869400 | 5.0744999 | -0.02 | -0.41 | 5.096 | 5.096 | 5.053 | 1222 |
| 1710783000 | 5.0955 | 0 | 0.00 | 5.1369999 | 5.1375 | 5.0945 | 9493 |
| 1710523800 | 5.0955 | -0.04 | -0.73 | 5.0955 | 5.0955 | 5.0955 | 0 |
| 1710437400 | 5.133 | -0.02 | -0.41 | 5.179 | 5.357 | 4.97775 | 644 |
| 1710351000 | 5.154 | -0.03 | -0.50 | 5.1929999 | 5.2 | 4.97 | 3210 |
| 1710264600 | 5.18 | 0.03 | 0.62 | 5.18 | 5.18 | 5.18 | 0 |
| 1710178200 | 5.148 | -0.02 | -0.29 | 5.143 | 5.3324999 | 4.9485 | 6318 |
| 1709919000 | 5.163 | 0.03 | 0.57 | 5.1609999 | 5.339 | 4.966 | 3178 |
| 1709832600 | 5.1335 | 0.02 | 0.30 | 5.1335 | 5.1335 | 5.1335 | 0 |
| 1709746200 | 5.118 | 0.09 | 1.83 | 5.11 | 5.3019999 | 4.92325 | 8997 |
| 1709659800 | 5.026 | -0.03 | -0.51 | 5.048 | 5.2365 | 4.8557499 | 2083 |
| 1709573400 | 5.0519999 | 0.02 | 0.49 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1709314200 | 5.0275 | 0.08 | 1.54 | 5.003 | 5.19425 | 4.80825 | 18343 |
| 1709227800 | 4.95125 | 0.01 | 0.15 | 4.9485 | 4.96325 | 4.9485 | 41 |
| 1709141400 | 4.944 | -0.05 | -0.97 | 4.9685 | 4.9685 | 4.77575 | 1806 |
| 1709055000 | 4.9925 | -0 | -0.10 | 4.9925 | 4.9925 | 4.9925 | 0 |
| 1708968600 | 4.99725 | -0.02 | -0.49 | 5.008 | 5.0127499 | 4.9875 | 3667 |
| 1708709400 | 5.022 | -0.03 | -0.51 | 5.022 | 5.022 | 5.022 | 0 |
| 1708623000 | 5.0475 | 0.04 | 0.76 | 5.0475 | 5.0475 | 5.0475 | 0 |
| 1708536600 | 5.0095 | 0 | 0.03 | 4.984 | 5.204 | 4.8404999 | 7424 |
| 1708450200 | 5.008 | 0.02 | 0.45 | 5.006 | 5.0345 | 4.99175 | 1637 |
| 1708363800 | 4.98575 | 0.01 | 0.28 | 4.98575 | 4.98575 | 4.98575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
