We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3 | 0.3 | 0.3 | 58869 | 0.3 | DE |
| 4 | 0 | 0 | 0.3 | 0.3 | 0.3 | 891063 | 0.3 | DE |
| 12 | -0.3 | -50 | 0.6 | 0.6 | 0.3 | 1108615 | 0.33442119 | DE |
| 26 | -0.3 | -50 | 0.6 | 0.6 | 0.3 | 1108615 | 0.33442119 | DE |
| 52 | -0.3 | -50 | 0.6 | 0.6 | 0.3 | 1108615 | 0.33442119 | DE |
| 156 | -0.3 | -50 | 0.6 | 0.6 | 0.3 | 1108615 | 0.33442119 | DE |
| 260 | -0.3 | -50 | 0.6 | 0.6 | 0.3 | 1108615 | 0.33442119 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715185800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715099400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 160620 |
| 1714753800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 87 |
| 1714667400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 15901 |
| 1714581000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714494600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714408200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 27450 |
| 1714149000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 56945 |
| 1714062600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 108 |
| 1713976200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1318 |
| 1713889800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 12206 |
| 1713803400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713544200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 500000 |
| 1713457800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10003125 |
| 1713371400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3175 |
| 1713285000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 769475 |
| 1713198600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712939400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 33408 |
| 1712853000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712766600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712680200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 20000 |
| 1712593800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712334600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 12521 |
| 1712248200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712161800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 603302 |
| 1712075400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 6325 |
| 1711647000 | 0.3 | -0.05 | -14.29 | 0.35 | 0.35 | 0.3 | 657329 |
| 1711560600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 2578 |
| 1711474200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 11866943 |
| 1711387800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 8333508 |
| 1711128600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1711042200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 2777 |
| 1710955800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1710869400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 110708 |
| 1710783000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 143749 |
| 1710523800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1710437400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 4669 |
| 1710351000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 148057 |
| 1710264600 | 0.35 | -0.15 | -30.00 | 0.4 | 0.4 | 0.35 | 263936 |
| 1710178200 | 0.5 | 0 | 0.00 | 0.525 | 0.525 | 0.5 | 45960 |
| 1709919000 | 0.5 | -0.05 | -9.09 | 0.55 | 0.55 | 0.5 | 206043 |
| 1709832600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 272104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
