We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 28.9 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 28.9 | 28.9 | 28.9 | 57674 | 28.9 | DE |
| 12 | -0.8 | -2.6936026936 | 29.7 | 29.7 | 28.7 | 73002 | 28.91385649 | DE |
| 26 | -1.8 | -5.86319218241 | 30.7 | 30.7 | 28.7 | 76530 | 29.40581034 | DE |
| 52 | -2.6 | -8.25396825397 | 31.5 | 31.5 | 28.7 | 104271 | 30.42407955 | DE |
| 156 | -0.5 | -1.70068027211 | 29.4 | 33.8 | 28.7 | 56332 | 31.20354055 | DE |
| 260 | -3.6 | -11.0769230769 | 32.5 | 33.8 | 28.7 | 40141 | 31.15599731 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1714062600 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1713976200 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1713889800 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1713803400 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1713544200 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1713457800 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1713371400 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1713285000 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1713198600 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 71888 |
| 1712939400 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 93354 |
| 1712853000 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 1 |
| 1712766600 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 47561 |
| 1712680200 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 40438 |
| 1712593800 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 149611 |
| 1712334600 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 2873 |
| 1712248200 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1712161800 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 44186 |
| 1712075400 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 69154 |
| 1711647000 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 3192 |
| 1711560600 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 28389 |
| 1711474200 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 1192644 |
| 1711387800 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1711128600 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1711042200 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 9504 |
| 1710955800 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 8656 |
| 1710869400 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 22000 |
| 1710783000 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 16233 |
| 1710523800 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 35586 |
| 1710437400 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 13064 |
| 1710351000 | 28.9 | 0.2 | 0.70 | 28.9 | 28.9 | 28.9 | 3125 |
| 1710264600 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 250 |
| 1710178200 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 2552 |
| 1709919000 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 486 |
| 1709832600 | 28.7 | -0.8 | -2.71 | 28.7 | 28.7 | 28.7 | 5555 |
| 1709746200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1709659800 | 29.5 | -0.2 | -0.67 | 29.7 | 29.7 | 29.5 | 10675 |
| 1709573400 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1709314200 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.6 | 9964 |
| 1709227800 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 17116 |
| 1709141400 | 29.7 | -0.4 | -1.33 | 30.1 | 30.1 | 29.7 | 0 |
| 1709055000 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1708968600 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1708709400 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1708623000 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1708536600 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1708450200 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1708363800 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1708104600 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1708018200 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1707931800 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1707845400 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1707759000 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1707499800 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1707413400 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1707327000 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1707240600 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1707154200 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1706895000 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1706808600 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1706722200 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1706635800 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1706549400 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
