We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 10.6382978723 | 11.75 | 13.75 | 11.75 | 181004 | 11.79716239 | DE |
| 4 | -2.25 | -14.7540983607 | 15.25 | 15.5 | 11.75 | 150253 | 12.88591669 | DE |
| 12 | 5.15 | 65.6050955414 | 7.85 | 19.625 | 7.75 | 419858 | 14.62609302 | DE |
| 26 | -1.25 | -8.77192982456 | 14.25 | 19.625 | 7.75 | 419125 | 11.77432609 | DE |
| 52 | -14.25 | -52.2935779817 | 27.25 | 29.25 | 7.75 | 254052 | 13.880834 | DE |
| 156 | -40.5 | -75.7009345794 | 53.5 | 78 | 7.75 | 208919 | 25.30802137 | DE |
| 260 | -40.5 | -75.7009345794 | 53.5 | 78 | 7.75 | 208919 | 25.30802137 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 13 | 1 | 8.33 | 12 | 13.75 | 12 | 565908 |
| 1715790600 | 12 | 0.25 | 2.13 | 11.75 | 12 | 11.75 | 170732 |
| 1715704200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 241558 |
| 1715617800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 139497 |
| 1715358600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 106891 |
| 1715272200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 246344 |
| 1715185800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 29103 |
| 1715099400 | 11.75 | -0.5 | -4.08 | 12.25 | 12.25 | 11.75 | 163827 |
| 1714753800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 84942 |
| 1714667400 | 12.25 | -0.38 | -2.97 | 12.625 | 12.625 | 12.25 | 39812 |
| 1714581000 | 12.625 | 0 | 0.00 | 12.625 | 12.625 | 12.625 | 4629 |
| 1714494600 | 12.625 | -0.5 | -3.81 | 13.125 | 13.125 | 12.625 | 65260 |
| 1714408200 | 13.125 | -0.13 | -0.94 | 13.25 | 13.25 | 13.125 | 27731 |
| 1714149000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 127755 |
| 1714062600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 66356 |
| 1713976200 | 13.25 | -0.25 | -1.85 | 13.5 | 13.5 | 13.25 | 696626 |
| 1713889800 | 13.5 | -0.5 | -3.57 | 14.25 | 14.25 | 13.5 | 63166 |
| 1713803400 | 14 | -0.5 | -3.45 | 14.5 | 14.85 | 14 | 166491 |
| 1713544200 | 14.5 | -1 | -6.45 | 15.5 | 15.5 | 14.5 | 335618 |
| 1713457800 | 15.5 | -0.25 | -1.59 | 15.25 | 15.5 | 15.25 | 78477 |
| 1713371400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.25 | 28469 |
| 1713285000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 14581 |
| 1713198600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 5847 |
| 1712939400 | 15.75 | -0.5 | -3.08 | 16.25 | 17 | 15.75 | 282306 |
| 1712853000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 156407 |
| 1712766600 | 16.25 | 1 | 6.56 | 15.25 | 16.25 | 15.25 | 513099 |
| 1712680200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 263689 |
| 1712593800 | 15.25 | 0 | 0.00 | 15 | 15.25 | 15 | 580625 |
| 1712334600 | 15.25 | -0.75 | -4.69 | 16 | 16 | 15.25 | 339641 |
| 1712248200 | 16 | -0.25 | -1.54 | 16.25 | 16.25 | 16 | 98049 |
| 1712161800 | 16.25 | -0.75 | -4.41 | 17 | 17 | 16.25 | 231376 |
| 1712075400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 65268 |
| 1711647000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 10131 |
| 1711560600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 119814 |
| 1711474200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 67730 |
| 1711387800 | 17 | 0 | 0.00 | 17 | 17.25 | 17 | 335473 |
| 1711128600 | 17 | -1 | -5.56 | 17.75 | 17.75 | 17 | 100216 |
| 1711042200 | 18 | 0.25 | 1.41 | 17.75 | 18 | 17 | 101983 |
| 1710955800 | 17.75 | -0.75 | -4.05 | 18.5 | 18.5 | 17.75 | 122719 |
| 1710869400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 29653 |
| 1710783000 | 18.5 | -0.9 | -4.64 | 19.25 | 19.25 | 18.5 | 111810 |
| 1710523800 | 19.4 | 0.05 | 0.26 | 19.25 | 19.4 | 19.25 | 130677 |
| 1710437400 | 19.35 | 0.85 | 4.59 | 18.5 | 19.35 | 18.5 | 435727 |
| 1710351000 | 18.5 | -0.25 | -1.33 | 18.75 | 19.25 | 18.5 | 966113 |
| 1710264600 | 18.75 | 1.4 | 8.07 | 17 | 19.625 | 16.5 | 2943650 |
| 1710178200 | 17.35 | 2.35 | 15.67 | 15.5 | 17.35 | 14.75 | 839313 |
| 1709919000 | 15 | -1 | -6.25 | 15.5 | 15.5 | 15 | 249031 |
| 1709832600 | 16 | -0.5 | -3.03 | 16.5 | 17 | 15.25 | 389740 |
| 1709746200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 286246 |
| 1709659800 | 16.5 | 0.3 | 1.85 | 16.5 | 17 | 16.5 | 493211 |
| 1709573400 | 16.2 | 1.4 | 9.46 | 14 | 17 | 14 | 1708677 |
| 1709314200 | 14.8 | 3.55 | 31.56 | 11.25 | 14.8 | 11.25 | 1849858 |
| 1709227800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 67848 |
| 1709141400 | 11.25 | -1 | -8.16 | 11.25 | 11.25 | 11.25 | 297575 |
| 1709055000 | 12.25 | -0.4 | -3.16 | 12.25 | 12.5 | 11.25 | 623327 |
| 1708968600 | 12.65 | 2.25 | 21.63 | 10.25 | 13 | 10.25 | 1773957 |
| 1708709400 | 10.4 | 2.25 | 27.61 | 8.15 | 11 | 8.15 | 3720037 |
| 1708623000 | 8.15 | 0.15 | 1.88 | 7.85 | 8.15 | 7.75 | 723229 |
| 1708536600 | 8 | -0.25 | -3.03 | 8.25 | 8.25 | 8 | 11030804 |
| 1708450200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 625564 |
| 1708363800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 151786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
