Colt Grp S.A. Historical Data - COLT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Colt Grp S.A. (COLT)
Colt Grp S.A. (COLT) Historical

Colt Grp S.A. (COLT)

189.75

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717173000	189.75	0	0.00	189.75	189.75	189.75	0
1717086600	189.75	0	0.00	189.75	189.75	189.75	0
1717000200	189.75	0	0.00	189.75	189.75	189.75	0
1716913800	189.75	0	0.00	189.75	189.75	189.75	0
1716568200	189.75	0	0.00	189.75	189.75	189.75	0
1716481800	189.75	0	0.00	189.75	189.75	189.75	0
1716395400	189.75	0	0.00	189.75	189.75	189.75	0
1716309000	189.75	0	0.00	189.75	189.75	189.75	0
1716222600	189.75	0	0.00	189.75	189.75	189.75	0
1715963400	189.75	0	0.00	189.75	189.75	189.75	0
1715877000	189.75	0	0.00	189.75	189.75	189.75	0
1715790600	189.75	0	0.00	189.75	189.75	189.75	0
1715704200	189.75	0	0.00	189.75	189.75	189.75	0
1715617800	189.75	0	0.00	189.75	189.75	189.75	0
1715358600	189.75	0	0.00	189.75	189.75	189.75	0
1715272200	189.75	0	0.00	189.75	189.75	189.75	0
1715185800	189.75	0	0.00	189.75	189.75	189.75	0
1715099400	189.75	0	0.00	189.75	189.75	189.75	0
1714753800	189.75	0	0.00	189.75	189.75	189.75	0
1714667400	189.75	0	0.00	189.75	189.75	189.75	0
1714581000	189.75	0	0.00	189.75	189.75	189.75	0
1714494600	189.75	0	0.00	189.75	189.75	189.75	0
1714408200	189.75	0	0.00	189.75	189.75	189.75	0
1714149000	189.75	0	0.00	189.75	189.75	189.75	0
1714062600	189.75	0	0.00	189.75	189.75	189.75	0
1713976200	189.75	0	0.00	189.75	189.75	189.75	0
1713889800	189.75	0	0.00	189.75	189.75	189.75	0
1713803400	189.75	0	0.00	189.75	189.75	189.75	0
1713544200	189.75	0	0.00	189.75	189.75	189.75	0
1713457800	189.75	0	0.00	189.75	189.75	189.75	0
1713371400	189.75	0	0.00	189.75	189.75	189.75	0
1713285000	189.75	0	0.00	189.75	189.75	189.75	0
1713198600	189.75	0	0.00	189.75	189.75	189.75	0
1712939400	189.75	0	0.00	189.75	189.75	189.75	0
1712853000	189.75	0	0.00	189.75	189.75	189.75	0
1712766600	189.75	0	0.00	189.75	189.75	189.75	0
1712680200	189.75	0	0.00	189.75	189.75	189.75	0
1712593800	189.75	0	0.00	189.75	189.75	189.75	0
1712334600	189.75	0	0.00	189.75	189.75	189.75	0
1712248200	189.75	0	0.00	189.75	189.75	189.75	0
1712161800	189.75	0	0.00	189.75	189.75	189.75	0
1712075400	189.75	0	0.00	189.75	189.75	189.75	0
1711647000	189.75	0	0.00	189.75	189.75	189.75	0
1711560600	189.75	0	0.00	189.75	189.75	189.75	0
1711474200	189.75	0	0.00	189.75	189.75	189.75	0
1711387800	189.75	0	0.00	189.75	189.75	189.75	0
1711128600	189.75	0	0.00	189.75	189.75	189.75	0
1711042200	189.75	0	0.00	189.75	189.75	189.75	0
1710955800	189.75	0	0.00	189.75	189.75	189.75	0
1710869400	189.75	0	0.00	189.75	189.75	189.75	0
1710783000	189.75	0	0.00	189.75	189.75	189.75	0
1710523800	189.75	0	0.00	189.75	189.75	189.75	0
1710437400	189.75	0	0.00	189.75	189.75	189.75	0
1710351000	189.75	0	0.00	189.75	189.75	189.75	0
1710264600	189.75	0	0.00	189.75	189.75	189.75	0
1710178200	189.75	0	0.00	189.75	189.75	189.75	0
1709919000	189.75	0	0.00	189.75	189.75	189.75	0
1709832600	189.75	0	0.00	189.75	189.75	189.75	0
1709746200	189.75	0	0.00	189.75	189.75	189.75	0
1709659800	189.75	0	0.00	189.75	189.75	189.75	0
1709573400	189.75	0	0.00	189.75	189.75	189.75	0

Vontobel Financial Produ...

Inter Rock Minerals (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions