Close Brothers (CBG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Close Brothers Group Plc (CBG)
Close Brothers Group Plc (CBG) Trades

Close Brothers Group Plc (CBG)

475.40

-20.80

(-4.19%)

Closed June 05 11:30AM

Delayed by 15 minutes

Last trades on 05/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:20	485.2	186111	UT	480.0	483.4	Buy		333,475	428	LSE
11:29:56	480.0	14	AT	480.0	483.0	Sell		147,364	427	LSE
11:29:44	480.0	10	AT	480.0	482.4	Sell		147,350	426	LSE
11:29:44	482.4	4	O	480.2	482.4	Buy		147,340	425	LSE
11:29:42	481.2	90	AT	480.2	481.2	Buy		147,336	424	LSE
11:29:42	481.2	199	AT	481.2	483.4	Sell		147,246	423	LSE
11:29:42	481.2	170	AT	481.2	483.4	Sell		147,047	422	LSE
11:27:57	482.4	76	AT	482.4	483.4	Sell		146,877	421	LSE
11:27:57	482.4	109	AT	482.4	483.4	Sell		146,801	420	LSE
11:27:57	482.4	124	AT	482.4	483.4	Sell		146,692	419	LSE
11:24:11	483.6	179	AT	482.6	483.6	Buy		146,568	418	LSE
11:24:11	483.6	118	AT	482.6	483.6	Buy		146,389	417	LSE
11:24:11	483.4	118	AT	481.6	483.4	Buy		146,271	416	LSE
11:23:10	483.0	98	AT	483.0	483.8	Sell		146,153	415	LSE
11:23:10	483.0	14	AT	483.0	483.8	Sell		146,055	414	LSE
11:23:10	483.8	3	AT	483.8	484.2	Sell		146,041	413	LSE
11:23:10	483.6	174	AT	483.6	484.8	Sell		146,038	412	LSE
11:23:10	483.6	39	AT	483.6	484.8	Sell		145,864	411	LSE
11:23:10	483.6	147	AT	483.6	484.8	Sell		145,825	410	LSE
11:23:10	483.8	186	AT	483.8	484.8	Sell		145,678	409	LSE
11:23:10	483.8	9	AT	483.8	484.8	Sell		145,492	408	LSE
11:23:10	483.8	194	AT	483.8	484.8	Sell		145,483	407	LSE
11:22:30	483.6	9	AT	482.8	483.6	Buy		145,289	406	LSE
11:22:30	483.6	6	AT	482.8	483.6	Buy		145,280	405	LSE
11:22:30	483.4	268	AT	482.6	483.4	Buy		145,274	404	LSE
11:22:30	483.4	173	AT	482.6	483.4	Buy		145,006	403	LSE
11:22:30	483.4	115	AT	482.6	483.4	Buy		144,833	402	LSE
11:22:30	483.4	312	AT	482.6	483.4	Buy		144,718	401	LSE
11:22:30	483.4	150	AT	482.6	483.4	Buy		144,406	400	LSE
11:21:24	483.4	129	AT	482.6	483.4	Buy		144,256	399	LSE
11:20:42	483.4	184	AT	482.2	483.4	Buy		144,127	398	LSE
11:20:42	483.0	118	AT	482.2	483.0	Buy		143,943	397	LSE
11:20:42	483.0	67	AT	482.2	483.0	Buy		143,825	396	LSE
11:20:42	483.0	184	AT	482.2	483.0	Buy		143,758	395	LSE
11:20:42	482.8	113	AT	482.2	482.8	Buy		143,574	394	LSE
11:20:23	482.2	7	AT	482.2	482.8	Sell		143,461	393	LSE
11:20:23	482.2	115	AT	482.2	483.0	Sell		143,454	392	LSE
11:20:23	482.2	30	AT	482.2	483.0	Sell		143,339	391	LSE
11:20:23	482.2	300	AT	482.2	483.0	Sell		143,309	390	LSE
11:20:15	482.4	118	AT	482.4	483.0	Sell		143,009	389	LSE
11:20:15	482.4	223	AT	482.4	483.0	Sell		142,891	388	LSE
11:20:07	483.0	185	AT	482.2	483.0	Buy		142,668	387	LSE
11:20:07	483.0	12	AT	482.2	483.0	Buy		142,483	386	LSE
11:20:02	482.8	526	AT	481.8	482.8	Buy		142,471	385	LSE
11:20:02	482.4	333	AT	481.4	482.4	Buy		141,945	384	LSE
11:20:02	482.4	379	AT	481.4	482.4	Buy		141,612	383	LSE
11:19:20	482.2	5	AT	481.2	482.2	Buy		141,233	382	LSE
11:19:20	482.2	144	AT	481.0	482.2	Buy		141,228	381	LSE
11:19:20	482.2	144	AT	481.0	482.2	Buy		141,084	380	LSE
11:19:20	482.2	30	AT	481.0	482.2	Buy		140,940	379	LSE
11:19:20	482.2	114	AT	481.0	482.2	Buy		140,910	378	LSE
11:19:20	482.2	230	AT	481.0	482.2	Buy		140,796	377	LSE
11:19:20	482.2	14	AT	481.0	482.2	Buy		140,566	376	LSE
11:19:20	482.0	285	AT	481.0	482.0	Buy		140,552	375	LSE
11:19:20	482.0	295	AT	481.0	482.0	Buy		140,267	374	LSE
11:19:20	482.0	513	AT	481.0	482.0	Buy		139,972	373	LSE
11:19:20	481.8	331	AT	480.8	481.8	Buy		139,459	372	LSE
11:19:20	481.8	278	AT	480.8	481.8	Buy		139,128	371	LSE
11:19:20	481.6	186	AT	480.8	481.6	Buy		138,850	370	LSE
11:19:20	481.6	89	AT	480.8	481.6	Buy		138,664	369	LSE
11:19:20	481.4	18	AT	481.4	481.6	Sell		138,575	368	LSE
11:19:20	481.4	189	AT	480.6	481.4	Buy		138,557	367	LSE
11:17:29	481.279	75	O	480.6	481.6	Buy		138,368	366	LSE
11:16:56	481.6	120	AT	480.6	481.6	Buy		138,293	365	LSE
11:16:49	481.28	207	O	480.6	481.6	Buy		138,173	364	LSE
11:15:35	481.55	1030	O	480.6	481.6	Buy		137,966	363	LSE
11:14:59	481.6	1651	O	480.6	481.6	Buy		136,936	362	LSE
11:14:32	481.0	29	AT	481.0	481.6	Sell		135,285	361	LSE
11:14:18	482.0	106	AT	480.4	482.0	Buy		135,256	360	LSE
11:13:40	482.0	100	O	480.4	482.0	Buy		135,150	359	LSE
11:11:36	482.0	1	O	480.4	482.0	Buy		135,050	358	LSE
11:11:36	482.0	1	O	480.4	482.0	Buy		135,049	357	LSE
11:11:36	482.0	300	AT	480.2	482.0	Buy		135,048	356	LSE
11:10:26	481.424	300	O	480.2	482.0	Buy		134,748	355	LSE
11:08:34	482.091	1000	O	480.2	482.2	Buy		134,448	354	LSE
11:03:53	482.4	3000	O	480.6	482.2	Buy		133,448	353	LSE
11:01:40	482.2	112	AT	479.8	482.2	Buy		130,448	352	LSE
11:01:40	481.2	185	AT	481.2	482.8	Sell		130,336	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions