Close Brothers (CBG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Close Brothers Group Plc (CBG)
Close Brothers Group Plc (CBG) Trades

Close Brothers Group Plc (CBG)

464.00

-11.40

(-2.40%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:34-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:08	489.4	250	AT	489.4	490.8	Sell		87,169	201	LSE
09:34:08	489.4	184	AT	489.4	490.8	Sell		86,919	200	LSE
09:34:08	489.4	155	AT	489.4	490.8	Sell		86,735	199	LSE
09:34:08	489.6	537	AT	489.4	489.6	Buy		86,580	198	LSE
09:34:08	489.6	250	AT	489.6	490.6	Sell		86,043	197	LSE
09:34:08	489.4	214	AT	489.4	490.8	Sell		85,793	196	LSE
09:34:08	489.4	386	AT	489.4	490.8	Sell		85,579	195	LSE
09:34:08	489.6	339	AT	489.6	490.8	Sell		85,193	194	LSE
09:34:08	489.6	162	AT	489.4	489.6	Buy		84,854	193	LSE
09:33:46	489.708	162	O	489.4	490.8	Sell		84,692	192	LSE
09:22:03	490.0	530	AT	488.6	490.0	Buy		84,530	191	LSE
09:22:03	490.0	750	AT	488.6	490.0	Buy		84,000	190	LSE
09:21:12	489.991	10	O	488.0	490.0	Buy		83,250	189	LSE
09:18:48	489.0	726	AT	487.6	489.0	Buy		83,240	188	LSE
09:18:27	488.8	16	AT	486.4	488.8	Buy		82,514	187	LSE
09:18:27	488.8	32	AT	486.4	488.8	Buy		82,498	186	LSE
09:17:26	488.4	466	AT	486.2	488.4	Buy		82,466	185	LSE
09:17:26	487.2	474	AT	485.2	487.2	Buy		82,000	184	LSE
09:17:26	487.2	134	AT	485.2	487.2	Buy		81,526	183	LSE
09:17:26	486.8	556	AT	485.2	486.8	Buy		81,392	182	LSE
09:15:05	485.062	2075	O	484.8	487.0	Sell		80,836	181	LSE
09:05:09	484.6	429	AT	484.6	487.0	Sell		78,761	180	LSE
09:05:09	485.2	168	AT	485.2	487.0	Sell		78,332	179	LSE
09:05:09	484.8	353	AT	484.8	487.2	Sell		78,164	178	LSE
09:05:09	484.8	190	AT	484.8	487.2	Sell		77,811	177	LSE
09:05:09	485.2	554	AT	485.2	487.2	Sell		77,621	176	LSE
09:05:09	485.2	190	AT	485.2	487.2	Sell		77,067	175	LSE
09:00:57	485.2	652	O	485.2	487.2	Sell		76,877	174	LSE
09:00:57	485.2	652	O	485.2	487.2	Sell		76,225	173	LSE
08:53:40	486.2	184	AT	484.4	486.2	Buy		75,573	172	LSE
08:53:40	486.0	1	AT	484.4	486.0	Buy		75,389	171	LSE
08:53:40	485.8	265	AT	483.6	485.8	Buy		75,388	170	LSE
08:53:40	485.8	474	AT	483.6	485.8	Buy		75,123	169	LSE
08:53:40	485.2	92	AT	483.4	485.2	Buy		74,649	168	LSE
08:53:30	484.8	465	AT	483.0	484.8	Buy		74,557	167	LSE
08:53:30	484.8	108	AT	483.0	484.8	Buy		74,092	166	LSE
08:53:30	484.6	342	AT	483.0	484.6	Buy		73,984	165	LSE
08:52:32	483.0	57	AT	483.0	484.8	Sell		73,642	164	LSE
08:52:32	483.0	165	AT	483.0	484.8	Sell		73,585	163	LSE
08:51:40	484.0	2722	O	482.8	484.8	Buy		73,420	162	LSE
08:51:40	484.2	2723	O	482.8	484.8	Buy		70,698	161	LSE
08:51:35	483.2	82	AT	483.2	484.8	Sell		67,975	160	LSE
08:51:30	484.2	2723	O	482.8	485.6			67,893	159	LSE
08:51:30	484.0	2722	O	482.8	485.6	Sell		65,170	158	LSE
08:51:30	483.4	199	AT	483.4	484.8	Sell		62,448	157	LSE
08:51:30	483.4	110	AT	483.4	484.8	Sell		62,249	156	LSE
08:51:30	483.4	264	AT	483.4	484.8	Sell		62,139	155	LSE
08:51:30	483.6	311	AT	483.6	484.8	Sell		61,875	154	LSE
08:51:30	484.0	82	AT	484.0	485.6	Sell		61,564	153	LSE
08:42:14	484.6	101	O	483.8	485.6	Sell		61,482	152	LSE
08:42:14	484.8	102	O	483.8	485.6	Buy		61,381	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions