Ceiba Investments Limited Historical Data - CBA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ceiba Investments Limited (CBA)
Ceiba Investments Limited (CBA) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	28	0	0	0	DE
4	0	0	0	28	0	0	0	DE
12	-3	-9.67741935484	31	31.5	28	20583	30.64777328	DE
26	-4.5	-13.8461538462	32.5	32.5	28	14875	31.05042045	DE
52	-8	-22.2222222222	36	36	28	17023	33.14499905	DE
156	-48	-63.1578947368	76	76	28	10459	41.17734068	DE
260	-62.5	-69.0607734807	90.5	90.5	28	34529	78.81585528	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715790600	28	0	0.00	28	28	28	0
1715704200	28	0	0.00	28	28	28	0
1715617800	28	0	0.00	28	28	28	0
1715358600	28	0	0.00	28	28	28	0
1715272200	28	0	0.00	28	28	28	0
1715185800	28	0	0.00	27.5	28	27.5	0
1715099400	28	0	0.00	28	28	28	0
1714753800	28	0	0.00	28	28	28	0
1714667400	28	0	0.00	28	28	28	0
1714581000	28	0	0.00	28	28	28	0
1714494600	28	0	0.00	28	28	28	0
1714408200	28	0	0.00	28	28	28	0
1714149000	28	0	0.00	28	28	28	0
1714062600	28	0	0.00	28	28	28	0
1713976200	28	0	0.00	28	28	28	0
1713889800	28	0	0.00	28	28	28	0
1713803400	28	0	0.00	28	28	28	0
1713544200	28	0	0.00	28	28	28	0
1713457800	28	0	0.00	28	28	28	0
1713371400	28	-1	-3.45	29	29	28	0
1713285000	29	0	0.00	29	29	29	0
1713198600	29	0	0.00	29	29	29	0
1712939400	29	0	0.00	29	29	29	0
1712853000	29	0	0.00	29	29	29	0
1712766600	29	0	0.00	29	29	29	0
1712680200	29	0	0.00	29	29	29	0
1712593800	29	0	0.00	29	29	29	0
1712334600	29	0	0.00	29	29	29	0
1712248200	29	0	0.00	29	29	29	0
1712161800	29	0	0.00	29	29	29	3000
1712075400	29	0	0.00	29	29	29	0
1711647000	29	0	0.00	29	29	29	0
1711560600	29	0	0.00	29	29	29	0
1711474200	29	0	0.00	30	30	29	0
1711387800	29	0	0.00	29	29	29	0
1711128600	29	0	0.00	29	29	29	0
1711042200	29	0	0.00	29	29	29	0
1710955800	29	-1	-3.33	29	29	29	0
1710869400	30	-1	-3.23	31	31	30	37500
1710783000	31	0	0.00	31	31	31	7000
1710523800	31	0	0.00	31	31	31	0
1710437400	31	0	0.00	31	31	31	0
1710351000	31	0	0.00	31	31	31	0
1710264600	31	0	0.00	31	31	31	21000
1710178200	31	0	0.00	31	31	31	0
1709919000	31	0	0.00	31	31	31	0
1709832600	31	0	0.00	31	31	31	0
1709746200	31	0	0.00	31	31	31	30000
1709659800	31	0	0.00	31	31	31	0
1709573400	31	0	0.00	31	31	31	0
1709314200	31	0	0.00	31	31	31	0
1709227800	31	0	0.00	31	31	31	0
1709141400	31	0	0.00	31	31	31	0
1709055000	31	0	0.00	31	31	31	0
1708968600	31	0	0.00	31	31.5	31	25000
1708709400	31	0	0.00	31	31.5	31	0
1708623000	31	0	0.00	31	31.5	31	0
1708536600	31	0	0.00	31	31.5	31	0
1708450200	31	0	0.00	31	32.5	31	0
1708363800	31	0	0.00	31	32.5	31	0
1708104600	31	0	0.00	31	32.5	31	0

Ceiba Investments

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions